Historia stawek dziennych KMF /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank komoryjski = 84.8128 gulden surinamski
minimum na
1 frank komoryjski = 0.3303 gulden surinamski
Date | KMF/SRG |
---|---|
82.6787 | |
82.1689 | |
82.3533 | |
82.9042 | |
82.9998 | |
83.0173 | |
83.1645 | |
83.0964 | |
82.7866 | |
83.0005 | |
82.6462 | |
82.5530 | |
82.7649 | |
82.7468 | |
83.2365 | |
83.2543 | |
83.2736 | |
83.6247 | |
83.3719 | |
83.5929 | |
82.3293 | |
83.2049 | |
83.3819 | |
83.3260 | |
82.2329 | |
82.5495 | |
82.1219 | |
81.4714 | |
81.6686 | |
81.4626 | |
81.7468 | |
82.0876 | |
82.1176 | |
82.3795 | |
82.9196 | |
82.7574 | |
83.2602 | |
83.3952 | |
82.9502 | |
83.3982 | |
84.2123 | |
84.3521 | |
83.1143 | |
82.9820 | |
83.0371 | |
83.0322 | |
82.0009 | |
81.7678 | |
82.0936 | |
82.2872 | |
82.2953 | |
83.0944 | |
82.7561 | |
82.1864 | |
84.0987 | |
72.5476 | |
71.5980 | |
71.5659 | |
72.0621 | |
69.5863 | |
70.9069 | |
71.5759 | |
71.3110 | |
70.8619 | |
68.4139 | |
68.8650 | |
68.2052 | |
67.6920 | |
68.1510 | |
68.6090 | |
66.1427 | |
63.1296 | |
62.1979 | |
59.5199 | |
58.2180 | |
57.8030 | |
56.2972 | |
55.5761 | |
56.5502 | |
54.0973 | |
56.1625 | |
54.4836 | |
51.7590 | |
49.7072 | |
49.3585 | |
49.3883 | |
48.6508 | |
50.1291 | |
49.8457 | |
47.0834 | |
47.2854 | |
47.4108 | |
47.2802 | |
46.1836 | |
46.1667 | |
46.7819 | |
45.1575 | |
45.2040 | |
43.9928 | |
44.3301 | |
44.3394 | |
44.9247 | |
46.1007 | |
45.7021 | |
45.5104 | |
46.4573 | |
47.4257 | |
46.7319 | |
47.6368 | |
46.7506 | |
48.0987 | |
49.1744 | |
48.2562 | |
47.8282 | |
43.1211 | |
49.1311 | |
49.1524 | |
49.1321 | |
48.9227 | |
49.0672 | |
49.9673 | |
50.2816 | |
50.2755 | |
50.3122 | |
50.2731 | |
50.0193 | |
50.6152 | |
50.8418 | |
50.7866 | |
51.0548 | |
50.6343 | |
50.7673 | |
51.0258 | |
51.2527 | |
51.3432 | |
51.3961 | |
50.8741 | |
50.2450 | |
50.2068 | |
50.3209 | |
50.5024 | |
50.1610 | |
51.5270 | |
34.5850 | |
34.5485 | |
34.7277 | |
34.5398 | |
34.6518 | |
34.3024 | |
34.4201 | |
34.2223 | |
33.8672 | |
33.3187 | |
33.5376 | |
33.9856 | |
33.8080 | |
34.3040 | |
34.4880 | |
34.4308 | |
34.2336 | |
58.0480 | |
34.6156 | |
34.5419 | |
34.6030 | |
34.9768 | |
34.6589 | |
34.6463 | |
34.5822 | |
34.5200 | |
34.1274 | |
33.7846 | |
33.6141 | |
33.8419 | |
33.1460 | |
33.6530 | |
33.4141 | |
33.6087 | |
33.4864 | |
17.5319 | |
17.5983 | |
17.7590 | |
17.7301 | |
17.9686 | |
17.9386 | |
17.7813 | |
17.6867 | |
17.6475 | |
17.4996 | |
17.1647 | |
16.9461 | |
16.8927 | |
16.9924 | |
16.8302 | |
16.8009 | |
16.9145 | |
16.6389 | |
16.4154 | |
16.2650 | |
16.2907 | |
16.3998 | |
16.3751 | |
16.4636 | |
16.3631 | |
16.1894 | |
16.5659 | |
16.3404 | |
16.6718 | |
17.1039 | |
16.8049 | |
16.3034 | |
16.3269 | |
16.5249 | |
16.6204 | |
16.6158 | |
16.6631 | |
16.7421 | |
16.8511 | |
16.8234 | |
16.6912 | |
16.7972 | |
16.6819 | |
16.5436 | |
16.5746 | |
16.6209 | |
16.6413 | |
16.7685 | |
16.6333 | |
16.8273 | |
16.6712 | |
16.5879 | |
16.4099 | |
16.5417 | |
16.6213 | |
16.5735 | |
16.6875 | |
16.7812 | |
16.9315 | |
16.8711 | |
16.8087 | |
16.7541 | |
16.8432 | |
17.0167 | |
16.9481 | |
17.1744 | |
17.1847 | |
16.9532 | |
17.0233 | |
16.8049 | |
16.9040 | |
16.7514 | |
16.9462 | |
16.8479 | |
16.7780 | |
16.9729 | |
17.0483 | |
16.9584 | |
16.9569 | |
17.0888 | |
17.0981 | |
16.9371 | |
17.0565 | |
17.0862 | |
16.9493 | |
17.0460 | |
17.2629 | |
17.2287 | |
17.1824 | |
17.2675 | |
17.1772 | |
17.1641 | |
17.2262 | |
17.0653 | |
17.2164 | |
17.0732 | |
17.1412 | |
17.2277 | |
17.1925 | |
0.3388 | |
17.1484 | |
17.3537 | |
17.4783 | |
17.3024 | |
17.5029 | |
17.8188 | |
17.6422 | |
17.3980 | |
17.5003 | |
17.3700 | |
17.1957 | |
17.1921 | |
17.3974 | |
17.6415 | |
17.6958 | |
17.6738 | |
17.7737 | |
17.5007 | |
17.6374 | |
17.4791 | |
17.7534 | |
17.6768 | |
17.6757 | |
17.7234 | |
18.1145 | |
17.9217 | |
18.2406 | |
18.5123 | |
18.6205 | |
18.4962 | |
18.6032 | |
18.6803 | |
18.5080 | |
18.5296 | |
18.5076 | |
18.8843 | |
18.4607 | |
18.8430 | |
18.6115 | |
18.3379 | |
18.1394 | |
18.0649 | |
17.8645 | |
17.7439 | |
17.6533 | |
17.7336 | |
17.8448 | |
17.9555 | |
17.8132 | |
17.6334 | |
17.7805 | |
17.8951 | |
17.7089 | |
17.8795 | |
17.9730 | |
18.0184 | |
18.0474 | |
17.9715 | |
17.9092 | |
17.6481 | |
17.7956 | |
17.8652 | |
17.7233 | |
17.5709 | |
17.3537 | |
17.3383 | |
17.3184 | |
17.1028 | |
17.1161 | |
17.1700 | |
17.1787 | |
17.2074 | |
17.1642 | |
16.7493 | |
16.7674 | |
16.7363 | |
16.6061 | |
16.3072 | |
16.2675 | |
16.3637 | |
16.6305 | |
16.3808 | |
16.2917 | |
16.1952 | |
16.2579 | |
16.3301 | |
16.2835 | |
16.3923 | |
16.2529 | |
16.2030 | |
16.1832 | |
16.0021 | |
16.0189 | |
15.6768 | |
15.6334 | |
16.2640 | |
15.9424 | |
15.7316 | |
15.9149 | |
15.9848 | |
16.2315 | |
16.1462 | |
16.0671 | |
16.1794 | |
16.2871 | |
16.2912 | |
16.3081 | |
16.2102 | |
16.2433 | |
16.2375 | |
16.2059 | |
16.3268 | |
16.2338 | |
16.1717 | |
16.1786 | |
15.9313 | |
15.9778 | |
15.9437 | |
16.0118 | |
16.1238 | |
14.4175 | |
14.1260 | |
13.7869 | |
13.9459 | |
13.6988 | |
12.8960 | |
12.9232 | |
12.7441 | |
12.7352 | |
12.2407 | |
10.4955 | |
9.0859 | |
9.0849 | |
8.9993 | |
8.9015 | |
8.9463 | |
9.0196 | |
9.1298 | |
9.0060 | |
8.8633 | |
8.7791 | |
8.8725 | |
8.8301 | |
8.8656 | |
8.7522 | |
8.6925 | |
8.7936 | |
8.5717 | |
8.5674 | |
7.1179 | |
7.1447 |