ประวัติ ศาสตร์ ฟรังก์คอโมโรส / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 88.2125 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.3303 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / KMF

Date KMF/SRG
85.2502
85.3059
85.1987
85.2757
85.9467
85.9878
85.8474
86.2359
85.8321
86.4714
86.6953
86.8149
86.9690
86.9572
86.5776
86.1211
86.2901
86.3293
85.6673
85.9727
87.5527
87.0249
87.5491
87.6298
86.9015
87.1327
86.1331
86.9321
86.7557
87.1931
87.1877
87.0313
87.0513
86.9096
86.1642
86.5718
87.5660
86.5495
86.5973
86.7828
86.5475
86.7616
86.9039
87.0054
87.0807
86.6713
86.1969
88.2125
86.9590
86.3793
86.1371
86.4133
86.2034
86.7133
86.6379
86.4029
85.1891
86.1404
85.2483
85.3290
84.5950
83.9360
86.2272
85.0617
85.0143
84.7380
82.1714
83.5764
82.4562
82.7074
83.1012
82.6656
80.1732
81.1622
81.4029
80.4871
80.0820
81.9755
79.4884
79.8161
79.6936
81.0275
81.0415
81.4468
81.5904
81.0974
81.7197
81.6803
82.1876
83.0511
82.6892
82.7451
83.3889
83.3539
83.8903
83.9777
83.5719
83.5707
83.5275
83.9676
83.4955
83.1024
83.2478
83.3035
83.1161
83.1692
83.2463
83.1020
83.1384
83.1274
84.1398
83.0302
82.8010
83.2476
83.0286
82.7586
82.6787
82.1689
82.3533
82.9042
82.9998
83.0173
83.1645
83.0964
82.7866
83.0005
82.6462
82.5530
82.7649
82.7468
83.2365
83.2543
83.2736
83.6247
83.3719
83.5929
82.3293
83.2049
83.3819
83.3260
82.2329
82.5495
82.1219
81.4714
81.6686
81.4626
81.7468
82.0876
82.1176
82.3795
82.9196
82.7574
83.2602
83.3952
82.9502
83.3982
84.2123
84.3521
83.1143
82.9820
83.0371
83.0322
82.0009
81.7678
82.0936
82.2872
82.2953
83.0944
82.7561
82.1864
84.0987
72.5476
71.5980
71.5659
72.0621
69.5863
70.9069
71.5759
71.3110
70.8619
68.4139
68.8650
68.2052
67.6920
68.1510
68.6090
66.1427
63.1296
62.1979
59.5199
58.2180
57.8030
56.2972
55.5761
56.5502
54.0973
56.1625
54.4836
51.7590
49.7072
49.3585
49.3883
48.6508
50.1291
49.8457
47.0834
47.2854
47.4108
47.2802
46.1836
46.1667
46.7819
45.1575
45.2040
43.9928
44.3301
44.3394
44.9247
46.1007
45.7021
45.5104
46.4573
47.4257
46.7319
47.6368
46.7506
48.0987
49.1744
48.2562
47.8282
43.1211
49.1311
49.1524
49.1321
48.9227
49.0672
49.9673
50.2816
50.2755
50.3122
50.2731
50.0193
50.6152
50.8418
50.7866
51.0548
50.6343
50.7673
51.0258
51.2527
51.3432
51.3961
50.8741
50.2450
50.2068
50.3209
50.5024
50.1610
51.5270
34.5850
34.5485
34.7277
34.5398
34.6518
34.3024
34.4201
34.2223
33.8672
33.3187
33.5376
33.9856
33.8080
34.3040
34.4880
34.4308
34.2336
58.0480
34.6156
34.5419
34.6030
34.9768
34.6589
34.6463
34.5822
34.5200
34.1274
33.7846
33.6141
33.8419
33.1460
33.6530
33.4141
33.6087
33.4864
17.5319
17.5983
17.7590
17.7301
17.9686
17.9386
17.7813
17.6867
17.6475
17.4996
17.1647
16.9461
16.8927
16.9924
16.8302
16.8009
16.9145
16.6389
16.4154
16.2650
16.2907
16.3998
16.3751
16.4636
16.3631
16.1894
16.5659
16.3404
16.6718
17.1039
16.8049
16.3034
16.3269
16.5249
16.6204
16.6158
16.6631
16.7421
16.8511
16.8234
16.6912
16.7972
16.6819
16.5436
16.5746
16.6209
16.6413
16.7685
16.6333
16.8273
16.6712
16.5879
16.4099
16.5417
16.6213
16.5735
16.6875
16.7812
16.9315
16.8711
16.8087
16.7541
16.8432
17.0167
16.9481
17.1744
17.1847
16.9532
17.0233
16.8049
16.9040
16.7514
16.9462
16.8479
16.7780
16.9729
17.0483
16.9584
16.9569
17.0888
17.0981
16.9371
17.0565
17.0862
16.9493
17.0460
17.2629
17.2287
17.1824
17.2675
17.1772
17.1641
17.2262
17.0653
17.2164
17.0732
17.1412
17.2277
17.1925
0.3388
17.1484
17.3537
17.4783
17.3024
17.5029
17.8188
17.6422
17.3980
17.5003
17.3700
17.1957
17.1921
17.3974
17.6415
17.6958
17.6738
17.7737
17.5007
17.6374
17.4791
17.7534
17.6768
17.6757
17.7234
18.1145
17.9217
18.2406
18.5123
18.6205
18.4962
18.6032
18.6803
18.5080
18.5296
18.5076
18.8843
18.4607
18.8430
18.6115
18.3379
18.1394
18.0649
17.8645
17.7439
17.6533
17.7336
17.8448
17.9555
17.8132
17.6334
17.7805
17.8951
17.7089
17.8795
17.9730
18.0184
18.0474
17.9715
17.9092
17.6481
17.7956
17.8652
17.7233
17.5709
17.3537
17.3383
17.3184
17.1028
17.1161
17.1700
17.1787
17.2074
17.1642
16.7493
16.7674
16.7363
16.6061
16.3072
16.2675
16.3637
16.6305
16.3808
16.2917
16.1952
16.2579
16.3301
16.2835
16.3923
16.2529
16.2030
16.1832
16.0021
16.0189
15.6768
15.6334
16.2640
15.9424
15.7316
15.9149
15.9848
16.2315
16.1462
16.0671
16.1794
16.2871
16.2912
16.3081
16.2102
16.2433
16.2375
16.2059
16.3268
16.2338
16.1717
16.1786
15.9313
15.9778
15.9437
16.0118
16.1238
14.4175
14.1260
13.7869
13.9459
13.6988
12.8960
12.9232
12.7441
12.7352
12.2407
10.4955
9.0859
9.0849
8.9993
8.9015
8.9463
9.0196
9.1298
9.0060
8.8633
8.7791
8.8725
8.8301
8.8656
8.7522
8.6925
8.7936
8.5717
8.5674
7.1179
7.1447