Historyczny frank komoryjski / DogeCoin

Historia stawek dziennych KMF /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank komoryjski = 17.51632220 DogeCoin

minimum na

1 frank komoryjski = 0.00016137 DogeCoin

Cena Historia XDG / KMF

Date KMF/XDG
0.00019898
0.00021397
0.00019537
0.00021102
0.00016569
0.00016398
0.00016499
0.01365522
0.01364397
0.01365400
0.01363779
0.01364663
0.01375403
0.01376398
0.01373850
0.01380351
0.01373869
0.01383862
0.01387662
0.01389577
0.01392000
0.01391888
0.01385914
0.01378153
0.01381079
0.01381743
0.01371119
0.01376126
0.01401353
0.01392778
0.01401231
0.01402351
0.01390705
0.01394414
0.01378640
0.01391244
0.01388397
0.01395654
0.01395202
0.01392890
0.01393218
0.01390796
0.01378956
0.01385765
0.01401354
0.01385139
0.01386083
0.01388969
0.01385187
0.01388451
0.01390911
0.01392502
0.01393569
0.01387226
0.01379487
0.01411689
0.01391737
0.01382435
0.01378436
0.01382998
0.01379700
0.01387959
0.01386726
0.01382931
0.01363510
0.01378786
0.01364443
0.01365508
0.01353804
0.01343541
0.01380156
0.01361406
0.01360540
0.01356409
0.01315101
0.01337551
0.01319624
0.01323715
0.01330126
0.01323116
0.01283227
0.01299055
0.01302802
0.01288255
0.01281616
0.01311866
0.01272277
0.01277422
0.01275670
0.01296877
0.01297062
0.01303357
0.01305969
0.01298073
0.01307977
0.01307152
0.01315261
0.01329288
0.01323556
0.01324366
0.01334464
0.01333995
0.01342647
0.01344179
0.01337573
0.01337508
0.01336955
0.01343890
0.01336394
0.01330219
0.01332397
0.01333228
0.01330407
0.01331149
0.01332414
0.01330163
0.01330619
0.01330314
0.01346728
0.01329026
0.01325055
0.01393437
0.01452981
0.01387276
0.01546919
0.01340460
0.01356819
0.01085178
0.01078011
0.01214579
0.01543357
0.01263456
0.01245321
0.02505965
0.02463687
0.02666772
0.02778217
0.02680559
0.02728447
0.02743098
0.02743020
0.02446595
0.02372150
0.02469728
0.02368772
0.02500816
0.02848484
0.02776769
0.02834330
0.02884747
0.03104012
0.03308785
0.03557992
0.03626796
0.03451597
0.03541967
0.03503969
0.03622741
0.03493981
0.03467887
0.03535512
0.02992387
0.03026359
0.02888460
0.03028643
0.03314109
0.03376792
0.03224284
0.03420587
0.03563391
0.03556699
0.03269564
0.02986163
0.03012486
0.03051053
0.03111806
0.02853356
0.02842283
0.02461428
0.02990085
0.02879930
0.02652953
0.02451985
0.02655904
0.02377062
0.02553336
0.02504436
0.02588243
0.02777410
0.03008997
0.02847473
0.02979159
0.02427645
0.02156801
0.02249459
0.02873514
0.02443795
0.01719338
0.01611639
0.03355034
0.03310569
0.03279061
0.03292080
0.03235423
0.03468663
0.03204359
0.03259484
0.03200044
0.03012011
0.02676694
0.02940463
0.03046244
0.03276499
0.03178412
0.03326576
0.03144762
0.02959942
0.03559269
0.03746274
0.02663685
0.02513548
0.02558498
0.02414362
0.01969157
0.01634361
0.01373458
0.01877629
0.01984110
0.01904869
0.01776295
0.01706958
0.01604775
0.01392159
0.01598399
0.01712332
0.01375302
0.01605093
0.01353244
0.01202285
0.01377804
0.01500186
0.01316207
0.01057820
0.01056633
0.00902104
0.00835810
0.00871382
0.00884754
0.00936675
0.01033323
0.00974917
0.01179608
0.01136246
0.01006681
0.00773808
0.00848546
0.00749548
0.00746348
0.00945429
0.01188255
0.01133817
0.01368693
0.01165084
0.01031623
0.00934514
0.01136805
0.00760165
0.00692988
0.00761006
0.00694964
0.00492378
0.00551981
0.00579953
0.00917878
0.00617274
0.03416204
0.04060829
0.04424603
0.04350617
0.04214920
0.04936765
0.04609558
0.04130907
0.03031396
0.11361769
0.28973062
0.26889516
0.32639858
0.25796319
0.53473793
0.51862994
0.75992454
0.73872485
0.69057203
0.70578991
0.83717216
0.89423673
0.93779209
0.89962570
0.91982569
0.89846121
0.91670862
0.87907901
0.90594246
0.86135127
0.86143647
0.74929097
0.71209250
0.66541577
0.68082477
0.69921701
0.74906375
0.71576334
0.71981494
0.91452235
0.98234355
0.92340030
0.91892737
0.88952449
0.87676324
0.87015655
0.86753096
0.90149776
0.89395382
0.92780777
1.09652017
1.14031508
1.11099797
1.23564527
1.23498098
1.40534886
1.07363635
0.95598604
0.85907606
0.82523138
0.73804982
0.92164782
0.93037355
0.94292895
0.96824341
0.93180850
1.11212671
1.08534242
1.05230804
1.01307026
1.01115188
0.97089904
0.87561380
0.83312484
0.87242861
0.84858950
0.85603940
0.88491679
0.93295329
0.92145552
0.88017886
0.91559260
0.90982156
0.86608824
0.85296604
0.81985911
0.78451286
0.72756253
0.79819845
0.75917169
0.74175350
0.64107886
0.72288240
0.69655514
0.71562218
0.74460404
0.68470810
0.72635413
0.74732767
0.82399990
0.89066100
0.91564928
0.80838145
0.82525620
0.74363439
0.92177872
1.12950963
1.10452384
1.15964329
1.15766143
1.13432597
1.07991521
1.19924907
1.22733119
1.18956950
1.10083049
1.06171416
1.00445898
0.97826882
0.91034282
1.01423908
1.11513249
0.97104372
1.07949394
0.94784277
0.76194926
0.01261067
0.59987894
0.53307984
0.45268119
0.41813075
0.39754672
0.42055180
0.37943698
0.35430103
0.45470454
0.95571384
0.95626122
1.00053375
0.84160077
0.72862025
0.69542483
0.86609688
0.90297205
0.87166008
0.96129394
0.77549486
0.75252547
0.66549136
0.72238897
0.58138288
0.53907599
0.49109790
0.44500682
0.45008741
0.55040412
0.90567485
0.90294177
0.78385752
0.72907024
0.63600024
0.38788592
0.37005955
0.45966392
0.72374499
0.35304727
0.37575805
0.23253060
0.15799848
0.28982443
0.24684161
0.37141529
0.85351678
1.02406701
1.23536942
1.71317464
2.01499947
2.35279915
2.07535564
2.36815777
2.21255241
3.16579458
2.65060363
1.67337915
1.38245519
1.33449636
1.41959094
1.37886406
1.22956087
1.37557983
1.19448621
1.58891878
1.07495801
0.88193960
0.84526930
0.69171152
0.70141921
0.58844104
0.83148281
0.65355844
1.95193996
1.50522798
3.24966258
4.27840835
4.70859893
5.53670157
4.82175670
9.02841242
9.52830265
8.75166678
10.40716063
10.57894009
10.42256813
10.39795271
10.35142530
10.54794214
10.48031579
10.58603405
9.37132090
9.61052345
9.11059256
9.69514277
9.67532441
10.12283319
9.84999024
9.75974047
9.86952403
9.36247886
10.02483901
10.04270603
9.98528360
9.89674125
9.64430613
10.01065110
9.62599193
10.09199785
9.55200338
10.07547239
10.03628285
9.39128155
9.50291482
10.05219852
9.13140692
8.85728340
8.38186630
7.90279043
7.10739316
8.47986048
9.59332721
9.58210697
10.13693980
9.97174613
10.46887196
10.24700794
10.06242276
10.20696468
11.32573663
10.51818411
10.45592396
10.91564899
9.46992487
10.11905246
8.81563435
7.87293076
7.61277156
7.98948306
8.00434175
11.36742634
14.68741869
13.27966453
15.22245349
15.34748195
15.30569061
15.56227234
17.42918239
16.42362918
16.97459997
17.51632220