Histórico Franco comorense / DogeCoin

História das diárias KMF /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco comorense = 17.516322 DogeCoin

o mínimo em

1 Franco comorense = 0.002474 DogeCoin

história preço de XDG / KMF

Date KMF/XDG
0.013644
0.013654
0.013638
0.013647
0.013754
0.013764
0.013738
0.013804
0.013739
0.013839
0.013877
0.013896
0.013920
0.013919
0.013859
0.013782
0.013811
0.013817
0.013711
0.013761
0.014014
0.013928
0.014012
0.014024
0.013907
0.013944
0.013786
0.013912
0.013884
0.013957
0.013952
0.013929
0.013932
0.013908
0.013790
0.013858
0.014014
0.013851
0.013861
0.013890
0.013852
0.013885
0.013909
0.013925
0.013936
0.013872
0.013795
0.014117
0.013917
0.013824
0.013784
0.013830
0.013797
0.013880
0.013867
0.013829
0.013635
0.013788
0.013644
0.013655
0.013538
0.013435
0.013802
0.013614
0.013605
0.013564
0.013151
0.013376
0.013196
0.013237
0.013301
0.013231
0.012832
0.012991
0.013028
0.012883
0.012816
0.013119
0.012723
0.012774
0.012757
0.012969
0.012971
0.013034
0.013060
0.012981
0.013080
0.013072
0.013153
0.013293
0.013236
0.013244
0.013345
0.013340
0.013426
0.013442
0.013376
0.013375
0.013370
0.013439
0.013364
0.013302
0.013324
0.013332
0.013304
0.013311
0.013324
0.013302
0.013306
0.013303
0.013467
0.013290
0.013251
0.013934
0.014530
0.013873
0.015469
0.013405
0.013568
0.010852
0.010780
0.012146
0.015434
0.012635
0.012453
0.025060
0.024637
0.026668
0.027782
0.026806
0.027284
0.027431
0.027430
0.024466
0.023721
0.024697
0.023688
0.025008
0.028485
0.027768
0.028343
0.028847
0.031040
0.033088
0.035580
0.036268
0.034516
0.035420
0.035040
0.036227
0.034940
0.034679
0.035355
0.029924
0.030264
0.028885
0.030286
0.033141
0.033768
0.032243
0.034206
0.035634
0.035567
0.032696
0.029862
0.030125
0.030511
0.031118
0.028534
0.028423
0.024614
0.029901
0.028799
0.026530
0.024520
0.026559
0.023771
0.025533
0.025044
0.025882
0.027774
0.030090
0.028475
0.029792
0.024276
0.021568
0.022495
0.028735
0.024438
0.017193
0.016116
0.033550
0.033106
0.032791
0.032921
0.032354
0.034687
0.032044
0.032595
0.032000
0.030120
0.026767
0.029405
0.030462
0.032765
0.031784
0.033266
0.031448
0.029599
0.035593
0.037463
0.026637
0.025135
0.025585
0.024144
0.019692
0.016344
0.013735
0.018776
0.019841
0.019049
0.017763
0.017070
0.016048
0.013922
0.015984
0.017123
0.013753
0.016051
0.013532
0.012023
0.013778
0.015002
0.013162
0.010578
0.010566
0.009021
0.008358
0.008714
0.008848
0.009367
0.010333
0.009749
0.011796
0.011362
0.010067
0.007738
0.008485
0.007495
0.007463
0.009454
0.011883
0.011338
0.013687
0.011651
0.010316
0.009345
0.011368
0.007602
0.006930
0.007610
0.006950
0.004924
0.005520
0.005800
0.009179
0.006173
0.034162
0.040608
0.044246
0.043506
0.042149
0.049368
0.046096
0.041309
0.030314
0.113618
0.289731
0.268895
0.326399
0.257963
0.534738
0.518630
0.759925
0.738725
0.690572
0.705790
0.837172
0.894237
0.937792
0.899626
0.919826
0.898461
0.916709
0.879079
0.905942
0.861351
0.861436
0.749291
0.712092
0.665416
0.680825
0.699217
0.749064
0.715763
0.719815
0.914522
0.982344
0.923400
0.918927
0.889524
0.876763
0.870157
0.867531
0.901498
0.893954
0.927808
1.096520
1.140315
1.110998
1.235645
1.234981
1.405349
1.073636
0.955986
0.859076
0.825231
0.738050
0.921648
0.930374
0.942929
0.968243
0.931808
1.112127
1.085342
1.052308
1.013070
1.011152
0.970899
0.875614
0.833125
0.872429
0.848590
0.856039
0.884917
0.932953
0.921456
0.880179
0.915593
0.909822
0.866088
0.852966
0.819859
0.784513
0.727563
0.798198
0.759172
0.741753
0.641079
0.722882
0.696555
0.715622
0.744604
0.684708
0.726354
0.747328
0.824000
0.890661
0.915649
0.808381
0.825256
0.743634
0.921779
1.129510
1.104524
1.159643
1.157661
1.134326
1.079915
1.199249
1.227331
1.189570
1.100830
1.061714
1.004459
0.978269
0.910343
1.014239
1.115132
0.971044
1.079494
0.947843
0.761949
0.012611
0.599879
0.533080
0.452681
0.418131
0.397547
0.420552
0.379437
0.354301
0.454705
0.955714
0.956261
1.000534
0.841601
0.728620
0.695425
0.866097
0.902972
0.871660
0.961294
0.775495
0.752525
0.665491
0.722389
0.581383
0.539076
0.491098
0.445007
0.450087
0.550404
0.905675
0.902942
0.783858
0.729070
0.636000
0.387886
0.370060
0.459664
0.723745
0.353047
0.375758
0.232531
0.157998
0.289824
0.246842
0.371415
0.853517
1.024067
1.235369
1.713175
2.014999
2.352799
2.075356
2.368158
2.212552
3.165795
2.650604
1.673379
1.382455
1.334496
1.419591
1.378864
1.229561
1.375580
1.194486
1.588919
1.074958
0.881940
0.845269
0.691712
0.701419
0.588441
0.831483
0.653558
1.951940
1.505228
3.249663
4.278408
4.708599
5.536702
4.821757
9.028412
9.528303
8.751667
10.407161
10.578940
10.422568
10.397953
10.351425
10.547942
10.480316
10.586034
9.371321
9.610523
9.110593
9.695143
9.675324
10.122833
9.849990
9.759740
9.869524
9.362479
10.024839
10.042706
9.985284
9.896741
9.644306
10.010651
9.625992
10.091998
9.552003
10.075472
10.036283
9.391282
9.502915
10.052199
9.131407
8.857283
8.381866
7.902790
7.107393
8.479860
9.593327
9.582107
10.136940
9.971746
10.468872
10.247008
10.062423
10.206965
11.325737
10.518184
10.455924
10.915649
9.469925
10.119052
8.815634
7.872931
7.612772
7.989483
8.004342
11.367426
14.687419
13.279665
15.222453
15.347482
15.305691
15.562272
17.429182
16.423629
16.974600
17.516322