Historia stawek dziennych KPW /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 won północnokoreański = 0.0028464 marka niemiecka
minimum na
1 won północnokoreański = 0.0017370 marka niemiecka
Date | KPW/DEM |
---|---|
0.0020200 | |
0.0020282 | |
0.0020396 | |
0.0020454 | |
0.0020007 | |
0.0020241 | |
0.0020053 | |
0.0019986 | |
0.0019881 | |
0.0020021 | |
0.0020029 | |
0.0020167 | |
0.0020174 | |
0.0020232 | |
0.0020058 | |
0.0019977 | |
0.0019855 | |
0.0019847 | |
0.0019690 | |
0.0019722 | |
0.0019895 | |
0.0020186 | |
0.0020052 | |
0.0019828 | |
0.0019856 | |
0.0020307 | |
0.0020272 | |
0.0020474 | |
0.0020366 | |
0.0020590 | |
0.0020543 | |
0.0020736 | |
0.0020518 | |
0.0020325 | |
0.0020220 | |
0.0020138 | |
0.0020074 | |
0.0019941 | |
0.0019923 | |
0.0019751 | |
0.0019762 | |
0.0019643 | |
0.0019336 | |
0.0019746 | |
0.0019914 | |
0.0019919 | |
0.0019894 | |
0.0020192 | |
0.0020288 | |
0.0020297 | |
0.0020102 | |
0.0019986 | |
0.0019761 | |
0.0019809 | |
0.0019653 | |
0.0019892 | |
0.0020266 | |
0.0020335 | |
0.0020483 | |
0.0020343 | |
0.0020251 | |
0.0020255 | |
0.0020029 | |
0.0019989 | |
0.0020067 | |
0.0020248 | |
0.0020354 | |
0.0020424 | |
0.0020477 | |
0.0020613 | |
0.0020704 | |
0.0021010 | |
0.0021209 | |
0.0021058 | |
0.0021694 | |
0.0021982 | |
0.0021986 | |
0.0022076 | |
0.0022377 | |
0.0022099 | |
0.0022590 | |
0.0021666 | |
0.0021454 | |
0.0021840 | |
0.0021708 | |
0.0021867 | |
0.0021382 | |
0.0021309 | |
0.0021176 | |
0.0021257 | |
0.0021416 | |
0.0021632 | |
0.0020830 | |
0.0020540 | |
0.0020658 | |
0.0020865 | |
0.0020329 | |
0.0020172 | |
0.0020340 | |
0.0020818 | |
0.0020573 | |
0.0020678 | |
0.0020285 | |
0.0019726 | |
0.0019859 | |
0.0019999 | |
0.0019378 | |
0.0019215 | |
0.0019221 | |
0.0018993 | |
0.0019352 | |
0.0019191 | |
0.0019046 | |
0.0019180 | |
0.0019228 | |
0.0019182 | |
0.0019270 | |
0.0019256 | |
0.0019259 | |
0.0019243 | |
0.0019332 | |
0.0019118 | |
0.0018754 | |
0.0018735 | |
0.0018719 | |
0.0018712 | |
0.0018810 | |
0.0018704 | |
0.0018580 | |
0.0018531 | |
0.0018399 | |
0.0018303 | |
0.0018422 | |
0.0018503 | |
0.0018452 | |
0.0018514 | |
0.0018302 | |
0.0018409 | |
0.0018429 | |
0.0018318 | |
0.0018315 | |
0.0018217 | |
0.0018243 | |
0.0017927 | |
0.0017826 | |
0.0017765 | |
0.0017792 | |
0.0017875 | |
0.0017900 | |
0.0018022 | |
0.0017990 | |
0.0018045 | |
0.0018243 | |
0.0018390 | |
0.0018466 | |
0.0018213 | |
0.0018337 | |
0.0018036 | |
0.0017865 | |
0.0017912 | |
0.0018033 | |
0.0018008 | |
0.0017897 | |
0.0017993 | |
0.0017871 | |
0.0017736 | |
0.0017781 | |
0.0017758 | |
0.0017888 | |
0.0017945 | |
0.0018204 | |
0.0018350 | |
0.0018323 | |
0.0018379 | |
0.0018667 | |
0.0018402 | |
0.0018466 | |
0.0018396 | |
0.0018433 | |
0.0018608 | |
0.0018474 | |
0.0018310 | |
0.0018387 | |
0.0018206 | |
0.0018426 | |
0.0018301 | |
0.0018517 | |
0.0018479 | |
0.0018464 | |
0.0018969 | |
0.0019155 | |
0.0019207 | |
0.0019322 | |
0.0019269 | |
0.0019164 | |
0.0019225 | |
0.0019533 | |
0.0019934 | |
0.0019911 | |
0.0020104 | |
0.0019931 | |
0.0020076 | |
0.0020000 | |
0.0019900 | |
0.0020124 | |
0.0019704 | |
0.0020189 | |
0.0019466 | |
0.0019063 | |
0.0019501 | |
0.0020030 | |
0.0020050 | |
0.0019918 | |
0.0019643 | |
0.0019721 | |
0.0019584 | |
0.0019517 | |
0.0019413 | |
0.0019401 | |
0.0019592 | |
0.0019515 | |
0.0019642 | |
0.0019619 | |
0.0019737 | |
0.0019625 | |
0.0019694 | |
0.0019528 | |
0.0019579 | |
0.0019487 | |
0.0019709 | |
0.0019805 | |
0.0019938 | |
0.0019766 | |
0.0019750 | |
0.0019672 | |
0.0019822 | |
0.0019575 | |
0.0019611 | |
0.0019376 | |
0.0019330 | |
0.0019503 | |
0.0019395 | |
0.0019300 | |
0.0019377 | |
0.0019253 | |
0.0019064 | |
0.0019363 | |
0.0019200 | |
0.0019323 | |
0.0019414 | |
0.0019459 | |
0.0019347 | |
0.0019401 | |
0.0019430 | |
0.0019302 | |
0.0019224 | |
0.0019307 | |
0.0019394 | |
0.0019205 | |
0.0019170 | |
0.0019302 | |
0.0019169 | |
0.0019121 | |
0.0019212 | |
0.0019268 | |
0.0019004 | |
0.0019013 | |
0.0019116 | |
0.0018941 | |
0.0018932 | |
0.0018911 | |
0.0019060 | |
0.0019146 | |
0.0019137 | |
0.0019139 | |
0.0019175 | |
0.0018970 | |
0.0019359 | |
0.0019051 | |
0.0019100 | |
0.0018955 | |
0.0018761 | |
0.0018906 | |
0.0018771 | |
0.0018491 | |
0.0018623 | |
0.0018744 | |
0.0018711 | |
0.0018599 | |
0.0018910 | |
0.0019061 | |
0.0018800 | |
0.0018562 | |
0.0018584 | |
0.0018559 | |
0.0018485 | |
0.0018667 | |
0.0018572 | |
0.0018686 | |
0.0018459 | |
0.0018574 | |
0.0018691 | |
0.0018432 | |
0.0018214 | |
0.0018212 | |
0.0017987 | |
0.0017799 | |
0.0017548 | |
0.0017637 | |
0.0017678 | |
0.0017445 | |
0.0017615 | |
0.0017612 | |
0.0017646 | |
0.0017525 | |
0.0017666 | |
0.0017573 | |
0.0017552 | |
0.0017731 | |
0.0017716 | |
0.0018155 | |
0.0018093 | |
0.0018306 | |
0.0018442 | |
0.0018454 | |
0.0018311 | |
0.0018255 | |
0.0018514 | |
0.0018629 | |
0.0018487 | |
0.0018422 | |
0.0018509 | |
0.0018523 | |
0.0018330 | |
0.0018170 | |
0.0018173 | |
0.0018273 | |
0.0018164 | |
0.0018399 | |
0.0018453 | |
0.0018419 | |
0.0018386 | |
0.0018670 | |
0.0018939 | |
0.0019067 | |
0.0019107 | |
0.0019435 | |
0.0019502 | |
0.0019409 | |
0.0019302 | |
0.0019524 | |
0.0019339 | |
0.0019793 | |
0.0019891 | |
0.0019918 | |
0.0019999 | |
0.0020426 | |
0.0020508 | |
0.0020372 | |
0.0020010 | |
0.0020245 | |
0.0020407 | |
0.0020542 | |
0.0020528 | |
0.0020476 | |
0.0020478 | |
0.0020155 | |
0.0020268 | |
0.0020397 | |
0.0020444 | |
0.0020647 | |
0.0020649 | |
0.0020789 | |
0.0020783 | |
0.0020639 | |
0.0020571 | |
0.0020467 | |
0.0020492 | |
0.0020106 | |
0.0019561 | |
0.0019804 | |
0.0019978 | |
0.0019815 | |
0.0019415 | |
0.0019352 | |
0.0019334 | |
0.0019483 | |
0.0019339 | |
0.0019465 | |
0.0019416 | |
0.0019248 | |
0.0019471 | |
0.0019600 | |
0.0019456 | |
0.0019817 | |
0.0019629 | |
0.0027499 | |
0.0027350 | |
0.0019732 | |
0.0027092 | |
0.0027165 | |
0.0024573 | |
0.0027380 | |
0.0024699 | |
0.0026996 | |
0.0026875 | |
0.0026814 | |
0.0027140 | |
0.0027024 | |
0.0024361 | |
0.0026859 | |
0.0027325 | |
0.0027165 | |
0.0027358 | |
0.0027653 | |
0.0025219 | |
0.0024913 | |
0.0027212 | |
0.0027296 | |
0.0027844 | |
0.0025521 | |
0.0027772 | |
0.0025303 | |
0.0025434 | |
0.0025243 | |
0.0027986 | |
0.0025229 | |
0.0025372 | |
0.0025956 | |
0.0028332 | |
0.0025602 |