Historique des taux quotidiens KPW /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.0028464 mark allemand
le minimum le
1 won nord-coréen = 0.0017370 mark allemand
Historique des prix DEM / KPW
Date | KPW/DEM |
| 0.0020010 |
| 0.0020136 |
| 0.0020177 |
| 0.0020282 |
| 0.0020396 |
| 0.0020454 |
| 0.0020007 |
| 0.0020241 |
| 0.0020053 |
| 0.0019986 |
| 0.0019881 |
| 0.0020021 |
| 0.0020029 |
| 0.0020167 |
| 0.0020174 |
| 0.0020232 |
| 0.0020058 |
| 0.0019977 |
| 0.0019855 |
| 0.0019847 |
| 0.0019690 |
| 0.0019722 |
| 0.0019895 |
| 0.0020186 |
| 0.0020052 |
| 0.0019828 |
| 0.0019856 |
| 0.0020307 |
| 0.0020272 |
| 0.0020474 |
| 0.0020366 |
| 0.0020590 |
| 0.0020543 |
| 0.0020736 |
| 0.0020518 |
| 0.0020325 |
| 0.0020220 |
| 0.0020138 |
| 0.0020074 |
| 0.0019941 |
| 0.0019923 |
| 0.0019751 |
| 0.0019762 |
| 0.0019643 |
| 0.0019336 |
| 0.0019746 |
| 0.0019914 |
| 0.0019919 |
| 0.0019894 |
| 0.0020192 |
| 0.0020288 |
| 0.0020297 |
| 0.0020102 |
| 0.0019986 |
| 0.0019761 |
| 0.0019809 |
| 0.0019653 |
| 0.0019892 |
| 0.0020266 |
| 0.0020335 |
| 0.0020483 |
| 0.0020343 |
| 0.0020251 |
| 0.0020255 |
| 0.0020029 |
| 0.0019989 |
| 0.0020067 |
| 0.0020248 |
| 0.0020354 |
| 0.0020424 |
| 0.0020477 |
| 0.0020613 |
| 0.0020704 |
| 0.0021010 |
| 0.0021209 |
| 0.0021058 |
| 0.0021694 |
| 0.0021982 |
| 0.0021986 |
| 0.0022076 |
| 0.0022377 |
| 0.0022099 |
| 0.0022590 |
| 0.0021666 |
| 0.0021454 |
| 0.0021840 |
| 0.0021708 |
| 0.0021867 |
| 0.0021382 |
| 0.0021309 |
| 0.0021176 |
| 0.0021257 |
| 0.0021416 |
| 0.0021632 |
| 0.0020830 |
| 0.0020540 |
| 0.0020658 |
| 0.0020865 |
| 0.0020329 |
| 0.0020172 |
| 0.0020340 |
| 0.0020818 |
| 0.0020573 |
| 0.0020678 |
| 0.0020285 |
| 0.0019726 |
| 0.0019859 |
| 0.0019999 |
| 0.0019378 |
| 0.0019215 |
| 0.0019221 |
| 0.0018993 |
| 0.0019352 |
| 0.0019191 |
| 0.0019046 |
| 0.0019180 |
| 0.0019228 |
| 0.0019182 |
| 0.0019270 |
| 0.0019256 |
| 0.0019259 |
| 0.0019243 |
| 0.0019332 |
| 0.0019118 |
| 0.0018754 |
| 0.0018735 |
| 0.0018719 |
| 0.0018712 |
| 0.0018810 |
| 0.0018704 |
| 0.0018580 |
| 0.0018531 |
| 0.0018399 |
| 0.0018303 |
| 0.0018422 |
| 0.0018503 |
| 0.0018452 |
| 0.0018514 |
| 0.0018302 |
| 0.0018409 |
| 0.0018429 |
| 0.0018318 |
| 0.0018315 |
| 0.0018217 |
| 0.0018243 |
| 0.0017927 |
| 0.0017826 |
| 0.0017765 |
| 0.0017792 |
| 0.0017875 |
| 0.0017900 |
| 0.0018022 |
| 0.0017990 |
| 0.0018045 |
| 0.0018243 |
| 0.0018390 |
| 0.0018466 |
| 0.0018213 |
| 0.0018337 |
| 0.0018036 |
| 0.0017865 |
| 0.0017912 |
| 0.0018033 |
| 0.0018008 |
| 0.0017897 |
| 0.0017993 |
| 0.0017871 |
| 0.0017736 |
| 0.0017781 |
| 0.0017758 |
| 0.0017888 |
| 0.0017945 |
| 0.0018204 |
| 0.0018350 |
| 0.0018323 |
| 0.0018379 |
| 0.0018667 |
| 0.0018402 |
| 0.0018466 |
| 0.0018396 |
| 0.0018433 |
| 0.0018608 |
| 0.0018474 |
| 0.0018310 |
| 0.0018387 |
| 0.0018206 |
| 0.0018426 |
| 0.0018301 |
| 0.0018517 |
| 0.0018479 |
| 0.0018464 |
| 0.0018969 |
| 0.0019155 |
| 0.0019207 |
| 0.0019322 |
| 0.0019269 |
| 0.0019164 |
| 0.0019225 |
| 0.0019533 |
| 0.0019934 |
| 0.0019911 |
| 0.0020104 |
| 0.0019931 |
| 0.0020076 |
| 0.0020000 |
| 0.0019900 |
| 0.0020124 |
| 0.0019704 |
| 0.0020189 |
| 0.0019466 |
| 0.0019063 |
| 0.0019501 |
| 0.0020030 |
| 0.0020050 |
| 0.0019918 |
| 0.0019643 |
| 0.0019721 |
| 0.0019584 |
| 0.0019517 |
| 0.0019413 |
| 0.0019401 |
| 0.0019592 |
| 0.0019515 |
| 0.0019642 |
| 0.0019619 |
| 0.0019737 |
| 0.0019625 |
| 0.0019694 |
| 0.0019528 |
| 0.0019579 |
| 0.0019487 |
| 0.0019709 |
| 0.0019805 |
| 0.0019938 |
| 0.0019766 |
| 0.0019750 |
| 0.0019672 |
| 0.0019822 |
| 0.0019575 |
| 0.0019611 |
| 0.0019376 |
| 0.0019330 |
| 0.0019503 |
| 0.0019395 |
| 0.0019300 |
| 0.0019377 |
| 0.0019253 |
| 0.0019064 |
| 0.0019363 |
| 0.0019200 |
| 0.0019323 |
| 0.0019414 |
| 0.0019459 |
| 0.0019347 |
| 0.0019401 |
| 0.0019430 |
| 0.0019302 |
| 0.0019224 |
| 0.0019307 |
| 0.0019394 |
| 0.0019205 |
| 0.0019170 |
| 0.0019302 |
| 0.0019169 |
| 0.0019121 |
| 0.0019212 |
| 0.0019268 |
| 0.0019004 |
| 0.0019013 |
| 0.0019116 |
| 0.0018941 |
| 0.0018932 |
| 0.0018911 |
| 0.0019060 |
| 0.0019146 |
| 0.0019137 |
| 0.0019139 |
| 0.0019175 |
| 0.0018970 |
| 0.0019359 |
| 0.0019051 |
| 0.0019100 |
| 0.0018955 |
| 0.0018761 |
| 0.0018906 |
| 0.0018771 |
| 0.0018491 |
| 0.0018623 |
| 0.0018744 |
| 0.0018711 |
| 0.0018599 |
| 0.0018910 |
| 0.0019061 |
| 0.0018800 |
| 0.0018562 |
| 0.0018584 |
| 0.0018559 |
| 0.0018485 |
| 0.0018667 |
| 0.0018572 |
| 0.0018686 |
| 0.0018459 |
| 0.0018574 |
| 0.0018691 |
| 0.0018432 |
| 0.0018214 |
| 0.0018212 |
| 0.0017987 |
| 0.0017799 |
| 0.0017548 |
| 0.0017637 |
| 0.0017678 |
| 0.0017445 |
| 0.0017615 |
| 0.0017612 |
| 0.0017646 |
| 0.0017525 |
| 0.0017666 |
| 0.0017573 |
| 0.0017552 |
| 0.0017731 |
| 0.0017716 |
| 0.0018155 |
| 0.0018093 |
| 0.0018306 |
| 0.0018442 |
| 0.0018454 |
| 0.0018311 |
| 0.0018255 |
| 0.0018514 |
| 0.0018629 |
| 0.0018487 |
| 0.0018422 |
| 0.0018509 |
| 0.0018523 |
| 0.0018330 |
| 0.0018170 |
| 0.0018173 |
| 0.0018273 |
| 0.0018164 |
| 0.0018399 |
| 0.0018453 |
| 0.0018419 |
| 0.0018386 |
| 0.0018670 |
| 0.0018939 |
| 0.0019067 |
| 0.0019107 |
| 0.0019435 |
| 0.0019502 |
| 0.0019409 |
| 0.0019302 |
| 0.0019524 |
| 0.0019339 |
| 0.0019793 |
| 0.0019891 |
| 0.0019918 |
| 0.0019999 |
| 0.0020426 |
| 0.0020508 |
| 0.0020372 |
| 0.0020010 |
| 0.0020245 |
| 0.0020407 |
| 0.0020542 |
| 0.0020528 |
| 0.0020476 |
| 0.0020478 |
| 0.0020155 |
| 0.0020268 |
| 0.0020397 |
| 0.0020444 |
| 0.0020647 |
| 0.0020649 |
| 0.0020789 |
| 0.0020783 |
| 0.0020639 |
| 0.0020571 |
| 0.0020467 |
| 0.0020492 |
| 0.0020106 |
| 0.0019561 |
| 0.0019804 |
| 0.0019978 |
| 0.0019815 |
| 0.0019415 |
| 0.0019352 |
| 0.0019334 |
| 0.0019483 |
| 0.0019339 |
| 0.0019465 |
| 0.0019416 |
| 0.0019248 |
| 0.0019471 |
| 0.0019600 |
| 0.0019456 |
| 0.0019817 |
| 0.0019629 |
| 0.0027499 |
| 0.0027350 |
| 0.0019732 |
| 0.0027092 |
| 0.0027165 |
| 0.0024573 |
| 0.0027380 |
| 0.0024699 |
| 0.0026996 |
| 0.0026875 |
| 0.0026814 |
| 0.0027140 |
| 0.0027024 |
| 0.0024361 |
| 0.0026859 |
| 0.0027325 |
| 0.0027165 |
| 0.0027358 |
| 0.0027653 |
| 0.0025219 |
| 0.0024913 |
| 0.0027212 |
| 0.0027296 |
| 0.0027844 |
| 0.0025521 |
| 0.0027772 |
| 0.0025303 |
| 0.0025434 |
| 0.0025243 |
| 0.0027986 |
| 0.0025229 |
| 0.0025372 |
| 0.0025956 |
| 0.0028332 |
| 0.0025602 |