Historia stawek dziennych KPW /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 won północnokoreański = 0.025190 nakfa erytrejska
minimum na
1 won północnokoreański = 0.016600 nakfa erytrejska
Date | KPW/ERN |
---|---|
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016672 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016669 | |
0.016668 | |
0.016668 | |
0.016668 | |
0.016668 | |
0.016668 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016668 | |
0.016668 | |
0.016668 | |
0.016666 | |
0.016666 | |
0.016667 | |
0.016666 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016666 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016667 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016666 | |
0.016667 | |
0.016667 | |
0.016698 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016663 | |
0.016665 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016673 | |
0.016664 | |
0.016664 | |
0.016665 | |
0.016664 | |
0.016665 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016664 | |
0.016663 | |
0.016667 | |
0.016663 | |
0.016661 | |
0.016667 | |
0.016664 | |
0.016663 | |
0.016667 | |
0.016667 | |
0.016667 | |
0.016715 | |
0.016711 | |
0.016707 | |
0.016667 | |
0.016704 | |
0.016667 | |
0.016675 | |
0.016663 | |
0.016662 | |
0.016664 | |
0.016663 | |
0.016667 | |
0.016663 | |
0.016663 | |
0.016767 | |
0.016663 | |
0.016663 | |
0.016770 | |
0.016663 | |
0.016663 | |
0.016774 | |
0.016774 | |
0.016778 | |
0.016700 | |
0.016794 | |
0.016828 | |
0.016945 | |
0.016956 | |
0.016945 | |
0.017033 | |
0.016940 | |
0.016920 | |
0.016920 | |
0.016946 | |
0.017044 | |
0.016879 | |
0.017040 | |
0.016879 | |
0.017034 | |
0.017040 | |
0.017033 | |
0.017028 | |
0.017033 | |
0.017039 | |
0.017033 | |
0.017033 | |
0.017033 | |
0.017033 | |
0.017039 | |
0.016967 | |
0.017046 | |
0.017024 | |
0.017043 | |
0.017026 | |
0.017150 | |
0.017043 | |
0.017035 | |
0.017041 | |
0.017035 | |
0.017037 | |
0.017037 | |
0.017046 | |
0.017075 | |
0.017333 | |
0.017075 | |
0.017078 | |
0.017064 | |
0.017046 | |
0.017051 | |
0.017075 | |
0.017059 | |
0.017075 | |
0.017052 | |
0.017053 | |
0.017073 | |
0.017043 | |
0.017019 | |
0.017019 | |
0.017261 | |
0.017028 | |
0.017177 | |
0.016971 | |
0.017080 | |
0.016973 | |
0.017241 | |
0.017384 | |
0.017078 | |
0.017288 | |
0.017261 | |
0.017354 | |
0.017417 | |
0.017500 | |
0.017653 | |
0.017298 | |
0.017417 | |
0.017528 | |
0.017604 | |
0.017618 | |
0.017539 | |
0.017412 | |
0.017522 | |
0.018603 | |
0.017500 | |
0.017445 | |
0.017274 | |
0.016935 | |
0.024052 | |
0.024234 | |
0.017976 | |
0.024505 | |
0.024845 | |
0.022119 | |
0.024724 | |
0.022158 | |
0.024762 | |
0.024867 | |
0.024760 | |
0.024798 | |
0.024709 | |
0.022144 | |
0.024889 | |
0.024846 | |
0.024757 | |
0.024534 | |
0.024492 | |
0.021719 | |
0.022485 | |
0.024886 | |
0.024676 | |
0.024712 | |
0.022140 | |
0.024921 | |
0.022234 | |
0.022162 | |
0.022151 | |
0.024606 | |
0.022107 | |
0.022065 | |
0.021916 | |
0.024321 | |
0.021902 | |
0.016663 | |
0.016824 | |
0.016821 | |
0.016824 | |
0.016824 | |
0.016824 | |
0.016821 | |
0.016824 | |
0.016821 | |
0.016824 | |
0.016824 | |
0.016824 | |
0.016821 | |
0.016821 | |
0.016821 | |
0.016821 | |
0.016821 | |
0.016821 | |
0.016824 | |
0.016824 | |
0.016824 | |
0.016820 | |
0.016824 | |
0.016793 | |
0.016796 | |
0.016793 | |
0.016796 | |
0.016796 | |
0.016796 | |
0.016794 | |
0.016796 | |
0.016796 | |
0.016796 | |
0.016840 | |
0.016840 | |
0.016840 | |
0.016840 | |
0.016835 | |
0.016832 | |
0.016827 | |
0.016826 | |
0.016821 | |
0.016793 | |
0.016785 | |
0.016782 | |
0.016773 | |
0.016748 | |
0.016740 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016729 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016736 | |
0.016614 | |
0.016614 | |
0.016675 | |
0.016614 | |
0.016614 | |
0.016614 | |
0.016614 | |
0.016664 | |
0.016736 | |
0.016614 | |
0.016614 | |
0.016614 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016686 | |
0.016600 | |
0.016775 | |
0.016607 | |
0.016775 | |
0.016670 | |
0.016775 | |
0.016670 | |
0.016670 | |
0.016635 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016670 | |
0.016775 |