Historyczny won północnokoreański / dirham marokański

Historia stawek dziennych KPW /MAD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 won północnokoreański = 0.064104 dirham marokański

minimum na

1 won północnokoreański = 0.008980 dirham marokański

Cena Historia MAD / KPW

Date KPW/MAD
0.010382
0.010360
0.010381
0.010395
0.010362
0.010273
0.010276
0.010209
0.010224
0.010231
0.010122
0.010273
0.010289
0.010258
0.010293
0.010419
0.010456
0.010383
0.010438
0.010443
0.010158
0.010163
0.010161
0.010151
0.010143
0.010082
0.010238
0.010239
0.010153
0.010119
0.010169
0.010200
0.010265
0.010278
0.010315
0.010277
0.010291
0.010349
0.010252
0.010215
0.010185
0.010137
0.010097
0.010027
0.009986
0.010032
0.009984
0.010020
0.010012
0.010054
0.010075
0.010054
0.010033
0.010010
0.010003
0.010013
0.010159
0.010124
0.010182
0.010222
0.010208
0.010263
0.010373
0.010291
0.010305
0.010267
0.010297
0.010597
0.010688
0.010656
0.010733
0.010816
0.011052
0.011058
0.011069
0.011161
0.011211
0.011083
0.011136
0.011219
0.011120
0.011210
0.011193
0.011081
0.011104
0.011114
0.011148
0.011113
0.011026
0.010924
0.010951
0.011010
0.010895
0.010913
0.010776
0.010766
0.010833
0.010818
0.010891
0.010706
0.010812
0.010909
0.010914
0.010963
0.010930
0.010907
0.010960
0.011065
0.011056
0.011101
0.011084
0.011079
0.011034
0.011021
0.011156
0.011143
0.011229
0.011279
0.011241
0.011108
0.011207
0.011202
0.011168
0.011151
0.011205
0.011163
0.011203
0.011149
0.011192
0.011133
0.011049
0.011050
0.011037
0.011029
0.011005
0.011234
0.011305
0.011215
0.011200
0.011265
0.011363
0.011360
0.011436
0.011472
0.011400
0.011519
0.011457
0.011358
0.011413
0.011311
0.011310
0.011304
0.011081
0.011037
0.010926
0.010953
0.010837
0.010794
0.010904
0.010914
0.011095
0.011100
0.011252
0.011273
0.011358
0.011362
0.011223
0.011091
0.011147
0.011223
0.011235
0.011549
0.011562
0.011556
0.011491
0.011427
0.011397
0.011283
0.011334
0.011257
0.011443
0.011611
0.011666
0.011675
0.011697
0.011705
0.011829
0.011984
0.011925
0.012165
0.012150
0.012143
0.012234
0.012246
0.012170
0.012154
0.011892
0.011882
0.011789
0.011741
0.011639
0.011619
0.011425
0.011418
0.011335
0.011670
0.011328
0.011127
0.011136
0.011198
0.011113
0.010961
0.010975
0.011075
0.011207
0.011150
0.011124
0.011008
0.010819
0.010780
0.010972
0.010607
0.010489
0.010433
0.010352
0.010488
0.010323
0.010257
0.010307
0.010303
0.010319
0.010311
0.010285
0.010232
0.010286
0.010254
0.010151
0.010072
0.010087
0.010071
0.010058
0.010076
0.010042
0.010001
0.009993
0.009955
0.009915
0.009952
0.009991
0.009958
0.009971
0.009902
0.009944
0.009949
0.009926
0.009904
0.009884
0.009905
0.009824
0.009809
0.009832
0.009793
0.009818
0.009829
0.009915
0.009889
0.009904
0.009954
0.010052
0.010061
0.009961
0.009998
0.010050
0.009944
0.009893
0.009930
0.009954
0.009969
0.009944
0.009949
0.009797
0.009840
0.009919
0.009971
0.010339
0.010003
0.010093
0.010123
0.010155
0.010152
0.010271
0.010185
0.010217
0.010228
0.010290
0.010317
0.010278
0.010194
0.010207
0.010165
0.010250
0.010209
0.010299
0.010391
0.010406
0.010627
0.010687
0.010725
0.010788
0.010729
0.010708
0.010751
0.010865
0.010968
0.010914
0.010952
0.010974
0.011060
0.011157
0.011333
0.011445
0.011125
0.010917
0.010606
0.010471
0.010613
0.010798
0.010804
0.010754
0.010679
0.010715
0.010685
0.010647
0.010644
0.010665
0.010702
0.010673
0.010723
0.010725
0.010728
0.010721
0.010745
0.010688
0.010710
0.010674
0.010747
0.010756
0.010849
0.010786
0.010774
0.010747
0.010742
0.010643
0.010684
0.010612
0.010598
0.010674
0.010672
0.010616
0.010671
0.010691
0.010567
0.010723
0.010694
0.010745
0.010771
0.010744
0.010709
0.010729
0.010734
0.010685
0.010661
0.010710
0.010753
0.010688
0.010662
0.010694
0.010646
0.010606
0.010596
0.010612
0.010597
0.010587
0.010625
0.010578
0.010535
0.010617
0.010605
0.010652
0.010563
0.010562
0.010575
0.010507
0.010656
0.010557
0.010597
0.010550
0.010483
0.010531
0.010487
0.010392
0.010441
0.010483
0.010485
0.010445
0.010580
0.010605
0.010520
0.010489
0.010498
0.010507
0.010477
0.010553
0.010538
0.010576
0.010499
0.010540
0.010578
0.010486
0.010406
0.010406
0.010325
0.010267
0.010180
0.010217
0.010239
0.010139
0.010184
0.010205
0.010216
0.010228
0.010184
0.010237
0.010200
0.010191
0.010251
0.010240
0.010401
0.010369
0.010404
0.010509
0.010513
0.010466
0.010443
0.010504
0.010545
0.010590
0.010559
0.010489
0.010471
0.010500
0.010504
0.010437
0.010381
0.010379
0.010411
0.010372
0.010531
0.010485
0.010501
0.010489
0.010588
0.010685
0.010728
0.010740
0.010855
0.010883
0.010849
0.010810
0.010884
0.010821
0.010962
0.010995
0.011007
0.011026
0.011172
0.011200
0.011151
0.011029
0.011112
0.011165
0.011205
0.011200
0.011182
0.011175
0.011060
0.011114
0.011209
0.011105
0.011271
0.011213
0.011274
0.011265
0.011270
0.011246
0.011198
0.011172
0.011013
0.010833
0.010956
0.011010
0.010955
0.010787
0.010778
0.010774
0.010838
0.010735
0.010817
0.010806
0.010762
0.010853
0.010871
0.010830
0.010971
0.010893
0.015238
0.015032
0.010927
0.015161
0.015178
0.013671
0.015228
0.013745
0.015095
0.015049
0.015050
0.015145
0.015096
0.013644
0.015062
0.015191
0.015144
0.015174
0.015265
0.013938
0.013829
0.015158
0.015176
0.015358
0.014011
0.015301
0.013960
0.013949
0.013961
0.015377
0.013923
0.013999
0.014119
0.015451
0.014004
0.011072
0.010912
0.010889
0.010731
0.010711
0.010803
0.010783
0.010797
0.010730
0.010821
0.010793
0.010590
0.010862
0.010903
0.010927
0.010871
0.011003
0.010883
0.010859
0.010768
0.010705
0.010734
0.010752
0.010942
0.010899
0.010707
0.010811
0.010817
0.010983
0.011067
0.011175
0.010894
0.010985
0.010910
0.011213
0.010971
0.010716
0.010599
0.010597
0.010620
0.010628
0.010703
0.010431
0.010254
0.010184
0.010028
0.009995
0.009848
0.009925
0.009832
0.009850
0.009837
0.009849
0.009821
0.009696
0.009640
0.009686
0.009741
0.009709
0.009605
0.009537
0.009559
0.009426
0.009381
0.009289
0.009279
0.009259
0.009248
0.009213
0.009158
0.009169
0.009115
0.009171
0.009179
0.009162
0.009164
0.009129
0.009101
0.009077
0.009025
0.009013
0.009049
0.009017
0.009081
0.009067
0.009047
0.008980
0.009007
0.009077
0.009081
0.009096
0.009136
0.009201
0.009121
0.009187
0.009115
0.009156
0.009065
0.009115
0.009082
0.009107
0.009188
0.009208
0.009223
0.009276
0.009222
0.009062
0.009117
0.009194
0.009178
0.009205
0.009219
0.009311
0.009368
0.009388
0.009290
0.009314
0.009329
0.009371
0.009347
0.009402
0.009470
0.009592
0.009472
0.009434
0.009298
0.009359
0.009471
0.009545
0.009583
0.009518
0.009445
0.009457
0.009461
0.009466
0.009506
0.009603
0.009558
0.009515
0.009492
0.009488
0.009407
0.009293
0.009276
0.009186
0.009244
0.009320
0.009298
0.009420
0.009382
0.009390
0.009418
0.009546
0.009475
0.009531
0.009647
0.009682
0.009635
0.009561
0.009477
0.009538
0.009523
0.009577
0.009559
0.009456
0.009653
0.009777
0.009803
0.009934
0.009917
0.009881
0.009974
0.010067
0.009997
0.009951
0.009766
0.009809
0.009759
0.009804
0.009832
0.009778
0.009655
0.009586
0.009482
0.009374
0.009420
0.009468
0.009460
0.009327
0.009334
0.009399
0.009439
0.009374
0.009280
0.009350
0.009380
0.009463
0.009450
0.009495
0.009717
0.009670
0.009558
0.009463
0.009503
0.009370
0.060687
0.060200
0.060646
0.060936
0.060833
0.057949
0.058409
0.058675
0.059305
0.060372
0.059711
0.059832
0.059740
0.060175
0.061115
0.061031
0.060918
0.061079
0.060488
0.060271
0.059862
0.060760
0.060185
0.060560
0.060681
0.060472
0.060788
0.058495
0.058406
0.055876
0.055125
0.053645
0.054251
0.055311
0.054840
0.055466
0.056112
0.055661
0.056467
0.056215
0.056839
0.057407
0.058141
0.057819
0.057237
0.057648
0.058677
0.060153
0.058546
0.059222
0.059243
0.058728
0.058604
0.059206
0.057530
0.057503
0.056641
0.056510
0.056195
0.055818
0.056514
0.057275
0.057995
0.059577
0.060495
0.060277
0.060946
0.060889
0.060427
0.058892
0.059530
0.060109
0.060042
0.061399
0.061709
0.062451
0.062265
0.062843
0.064001
0.062473
0.062222
0.062370
0.060104
0.058902
0.058547
0.058194
0.057651
0.058088
0.058054
0.058010
0.057210
0.057356
0.057873
0.057550
0.057591
0.057336
0.056524
0.055769
0.055090
0.054527
0.054948
0.054922
0.055077
0.054167
0.053680
0.052982
0.053062
0.053125
0.053055
0.053669
0.053277
0.053607
0.053943
0.054393
0.054250
0.054285
0.054717
0.055316
0.055579
0.055343
0.056265
0.055902
0.055398
0.055659
0.055845
0.056583
0.056706
0.056296
0.056938
0.057080
0.056897
0.055787
0.056460
0.058199
0.057790
0.059149
0.059535
0.060117
0.058920
0.058125
0.059181
0.058115
0.059852
0.061639
0.061557
0.060719
0.060745
0.059940
0.060924
0.059943
0.059675
0.058513
0.057925
0.055627
0.056603
0.058122
0.060490
0.061532
0.060874
0.061246
0.060374
0.060795
0.062221
0.058423
0.057643
0.057798
0.055307
0.054655
0.055848
0.055833
0.054373
0.053878
0.054202
0.053160
0.051556
0.051057
0.050785
0.050795
0.051429
0.051134
0.051741
0.051921
0.050978
0.051711
0.051124
0.051623
0.051963
0.051862
0.051516
0.050730
0.050857
0.051323
0.051031
0.052064
0.051170
0.052323
0.052728
0.053864
0.054443
0.054720
0.053860
0.053947
0.054844
0.053672
0.054173
0.054132
0.055104
0.055422
0.054179
0.054311
0.053765
0.054327
0.054687
0.054937
0.055174
0.056182
0.055773
0.056187
0.055740
0.055990
0.056839
0.057197
0.057930
0.057531
0.058260
0.057612
0.057027
0.057533
0.057032
0.057192
0.057653
0.057815
0.048781
0.048827
0.049183
0.048721
0.048918
0.049000
0.048645
0.048304
0.048449
0.048684
0.048497
0.049070
0.049098
0.049569
0.049391
0.049778
0.050159
0.049862
0.049812
0.050467
0.050688
0.050549
0.050411
0.050403
0.050502
0.049755
0.049721
0.050059
0.049948
0.049375
0.049926
0.050686
0.050960
0.051271
0.051212
0.051719
0.051862
0.051580
0.051289
0.051049
0.051343
0.051254
0.050731
0.050887
0.050338
0.051171
0.050780
0.051079
0.051492
0.051823
0.051113
0.051000
0.051740
0.051583
0.051688