Historyczny dirham marokański / won północnokoreański

Historia stawek dziennych MAD /KPW ponieważ poniedziałek, 8 marzec 2004.

Osiągnięto maksymalną

1 dirham marokański = 111.3569 won północnokoreański

minimum na

1 dirham marokański = 0.2353 won północnokoreański

Cena Historia KPW / MAD

Date MAD/KPW
88.6639
88.9583
90.0278
89.2273
89.2714
89.5389
89.6804
89.2432
89.5783
89.2627
89.6907
89.3495
89.8254
90.5019
90.4967
90.6068
90.6714
90.8639
89.0125
88.4526
89.1675
89.2821
88.7704
88.0082
88.0310
87.4422
87.1659
87.7190
86.8103
87.2843
88.0450
87.6210
88.4119
88.4142
88.4652
90.2436
90.6073
91.5255
91.2957
92.2774
92.6469
91.7094
91.6234
90.1269
90.0903
88.8746
88.7077
88.0454
88.0136
89.1027
90.1626
89.7090
89.1044
89.0044
86.5864
86.4879
86.5338
87.0230
87.5095
87.7417
88.6289
88.2308
88.8352
87.3860
86.1234
85.7183
85.6499
85.4941
85.4346
84.5407
83.4443
83.8587
82.2045
82.3076
82.3549
81.7376
81.6592
82.1695
82.2797
84.0920
84.1631
84.8248
85.1734
85.9186
86.0690
87.5237
87.5813
88.2218
85.6883
88.2768
89.8727
89.7969
89.3030
89.9885
91.2365
91.1173
90.2949
89.2277
89.6886
89.8970
90.8422
92.4336
92.7626
91.1386
94.2751
95.3346
95.8533
96.5976
95.3452
96.8736
97.4955
97.0210
97.0610
96.9074
96.9815
97.2324
97.7345
97.2231
97.5265
98.5113
99.2888
99.1415
99.2939
99.4188
99.2431
99.5867
99.9867
100.0664
100.4517
100.8522
100.4827
100.0871
100.4244
100.2915
100.9875
100.5651
100.5133
100.7426
100.9720
101.1694
100.9615
101.7876
101.9485
101.7110
102.1113
101.8543
101.7412
100.8587
101.1265
100.9707
100.4601
99.4846
99.3929
100.3955
100.0224
99.5028
100.5648
101.0831
100.7083
100.4603
100.3140
100.5622
100.5169
102.0696
101.6247
100.8130
100.2887
96.7191
99.9725
99.0778
98.7886
98.4732
98.5033
97.3582
98.1820
97.8719
97.7753
97.1826
96.9255
97.2971
98.0980
97.9683
98.3737
97.5624
97.9533
97.0997
96.2340
96.1006
94.1024
93.5730
93.2373
92.6975
93.2048
93.3903
93.0183
92.0354
91.1723
91.6213
91.3102
91.1260
90.4176
89.6280
88.2417
87.3712
89.8916
91.6031
94.2842
95.4977
94.2268
92.6113
92.5603
92.9872
93.6414
93.3272
93.5852
93.9238
93.9490
93.7647
93.4369
93.6952
93.2553
93.2424
93.2131
93.2767
93.0683
93.5616
93.3735
93.6861
93.0506
92.9707
92.1768
92.7089
92.8118
93.0458
93.0908
93.9574
93.5999
94.2335
94.3614
93.6820
93.7027
94.1969
93.7134
93.5406
94.6308
93.2567
93.5092
93.0706
92.8421
93.0759
93.3753
93.2045
93.1588
93.5933
93.8024
93.3668
92.9970
93.5607
93.7894
93.5098
93.9286
94.2832
94.3714
94.2288
94.3699
94.4583
94.1218
94.5396
94.9242
94.1922
94.2970
93.8785
94.6728
94.6809
94.5661
95.1748
93.8425
94.7268
94.3638
94.7911
95.3936
94.9552
95.3599
96.2273
95.7766
95.3923
95.3741
95.7392
94.5187
94.2932
95.0593
95.3340
95.2537
95.1703
95.4429
94.7573
94.8943
94.5571
95.2430
94.8760
94.5325
95.3668
96.0964
96.1028
96.8565
97.4011
98.2355
97.8756
97.6669
98.6294
98.1897
97.9942
97.8893
97.7675
98.1894
97.6890
98.0400
98.1252
97.5538
97.6602
96.1463
96.4368
96.1164
95.1524
95.1186
95.5435
95.7590
95.2045
94.8342
94.4258
94.7040
95.3340
95.5015
95.2351
95.2023
95.8103
96.3343
96.3517
96.0541
96.4105
94.9549
95.3757
95.2273
95.3377
94.4421
93.5874
93.2138
93.1123
92.1213
91.8845
92.1713
92.5057
91.8819
92.4103
91.2251
90.9509
90.8531
90.6955
89.5120
89.2866
89.6768
90.6707
89.9925
89.5627
89.2473
89.2831
89.4289
89.4884
90.4137
89.9767
89.2129
90.0471
88.7216
89.1809
88.6971
88.7728
88.7294
88.9226
89.2991
89.5105
90.8009
92.3128
91.2754
90.8257
91.2827
92.7018
92.7798
92.8168
92.2684
93.1519
92.4455
92.5429
92.9218
92.1438
91.9884
92.3377
91.1461
91.7998
65.6261
66.5239
91.5139
65.9603
65.8868
73.1449
65.6676
72.7514
66.2457
66.4509
66.4450
66.0298
66.2405
73.2909
66.3912
65.8306
66.0313
65.9012
65.5096
71.7471
72.3112
65.9714
65.8938
65.1106
71.3738
65.3559
71.6350
71.6880
71.6259
65.0327
71.8225
71.4325
70.8263
64.7225
71.4072
90.3214
91.6428
91.8330
93.1852
93.3634
92.5636
92.7409
92.6142
93.1984
92.4143
92.6548
94.4328
92.0683
91.7161
91.5198
91.9868
90.8804
91.8895
92.0902
92.8661
93.4152
93.1618
93.0083
91.3905
91.7511
93.3980
92.4950
92.4501
91.0529
90.3607
89.4888
91.7963
91.0311
91.6627
89.1783
91.1527
93.3176
94.3504
94.3641
94.1607
94.0921
93.4335
95.8672
97.5273
98.1979
99.7193
100.0500
101.5445
100.7544
101.7125
101.5233
101.6547
101.5319
101.8220
103.1316
103.7387
103.2386
102.6575
102.9978
104.1099
104.8559
104.6115
106.0881
106.6018
107.6597
107.7703
108.0081
108.1258
108.5408
109.1932
109.0686
109.7118
109.0384
108.9472
109.1466
109.1242
109.5419
109.8767
110.1641
110.7981
110.9502
110.5139
110.8994
110.1258
110.2916
110.5335
111.3569
111.0193
110.1725
110.1160
109.9365
109.4526
108.6826
109.6339
108.8512
109.7063
109.2219
110.3110
109.7049
110.1124
109.8084
108.8319
108.6044
108.4192
107.8030
108.4365
110.3525
109.6793
108.7668
108.9557
108.6329
108.4668
107.4008
106.7437
106.5170
107.6455
107.3661
107.1885
106.7154
106.9854
106.3569
105.6012
104.2512
105.5751
106.0039
107.5465
106.8537
105.5894
104.7692
104.3542
105.0695
105.8810
105.7408
105.6925
105.6381
105.1998
104.1311
104.6260
105.0950
105.3506
105.3946
106.3013
107.6056
107.8058
108.8585
108.1748
107.2936
107.5475
106.1530
106.5882
106.4968
106.1838
104.7585
105.5439
104.9242
103.6569
103.2833
103.7923
104.5967
105.5140
104.8467
105.0133
104.4217
104.6126
105.7531
103.5974
102.2814
102.0067
100.6650
100.8377
101.2036
100.2609
99.3363
100.0299
100.4966
102.3910
101.9451
102.4644
102.0042
101.7052
102.2730
103.5735
104.3202
105.4594
106.6729
106.1539
105.6177
105.7077
107.2198
107.1324
106.3975
105.9436
106.6828
107.7590
106.9506
106.6106
105.6793
105.8190
105.3191
102.9154
103.4147
104.6225
105.6779
105.2294
106.7251
16.4780
16.6112
16.4892
16.4105
16.4385
17.2566
17.1206
17.0431
16.8619
16.5639
16.7472
16.7136
16.7393
16.6181
16.3626
16.3850
16.4155
16.3723
16.5323
16.5918
16.7051
16.4582
16.6155
16.5125
16.4795
16.5367
16.4506
17.0955
17.1215
17.8969
18.1405
18.6409
18.4330
18.0797
18.2350
18.0291
17.8215
17.9660
17.7095
17.7888
17.5935
17.4193
17.1995
17.2954
17.4711
17.3467
17.0424
16.6243
17.0807
16.8858
16.8795
17.0276
17.0638
16.8902
17.3823
17.3903
17.6552
17.6959
17.7952
17.9154
17.6949
17.4598
17.2429
16.7850
16.5302
16.5900
16.4079
16.4233
16.5490
16.9802
16.7983
16.6363
16.6549
16.2870
16.2052
16.0125
16.0603
15.9127
15.6248
16.0069
16.0714
16.0332
16.6379
16.9773
17.0804
17.1840
17.3459
17.2154
17.2253
17.2385
17.4794
17.4351
17.2793
17.3761
17.3640
17.4410
17.6915
17.9311
18.1522
18.3394
18.1991
18.2075
18.1563
18.4615
18.6289
18.8744
18.8458
18.8236
18.8484
18.6326
18.7697
18.6544
18.5381
18.3846
18.4332
18.4212
18.2760
18.0779
17.9924
18.0690
17.7731
17.8883
18.0512
17.9665
17.9069
17.6731
17.6348
17.7633
17.5629
17.5193
17.5757
17.9254
17.7117
17.1823
17.3042
16.9064
16.7968
16.6341
16.9721
17.2044
16.8974
17.2072
16.7078
16.2236
16.2450
16.4693
16.4623
16.6832
16.4138
16.6824
16.7575
17.0901
17.2637
17.9769
17.6670
17.2052
16.5315
16.2516
16.4275
16.3275
16.5634
16.4488
16.0717
17.1165
17.3482
17.3017
18.0810
18.2965
17.9056
17.9106
18.3916
18.5605
18.4496
18.8112
19.3964
19.5858
19.6907
19.6870
19.4442
19.5565
19.3269
19.2601
19.6161
19.3382
19.5602
19.3711
19.2444
19.2819
19.4115
19.7123
19.6631
19.4843
19.5960
19.2072
19.5427
19.1121
18.9653
18.5654
18.3677
18.2747
18.5668
18.5366
18.2336
18.6318
18.4595
18.4733
18.1475
18.0435
18.4575
18.4125
18.5994
18.4070
18.2858
18.2027
18.1245
17.7994
17.9297
17.7978
17.9404
17.8604
17.5934
17.4835
17.2622
17.3819
17.1644
17.3574
17.5355
17.3813
17.5341
17.4850
17.3452
17.2964
20.4999
20.4805
20.3323
20.5249
20.4423
20.4081
20.5570
20.7021
20.6402
20.5405
20.6198
20.3789
20.3673
20.1738
20.2468
20.0891
19.9367
20.0555
20.0754
19.8148
19.7287
19.7827
19.8371
19.8403
19.8012
20.0985
20.1121
19.9766
20.0208
20.2533
20.0294
19.7295
19.6233
19.5043
19.5265
19.3352
19.2819
19.3874
19.4974
19.5891
19.4770
19.5106
19.7119
19.6512
19.8659
19.5422
19.6927
19.5776
19.4205
19.2964
19.5645
19.6078
19.3272
19.3861
19.3469
19.8516
19.5806
19.5620
19.7018
19.5812
19.3191
19.0744
18.7471
18.7498
18.7098
18.6554
18.8295
16.6668
0.2412
0.2389
0.2406
0.2397
0.2417
0.2431
0.2463
0.2436
0.2425
0.2388
0.2381
0.2407
0.2403
0.2375
0.2365
0.2378
0.2365
0.2378
0.2415
0.2404
0.2417
0.2423
0.2392
0.2418
0.2430
0.2447
0.2499
0.2458
0.2447
0.2472
0.2470
0.2446
0.2414
0.2421
0.2415
0.2399
0.2436
0.2444
0.2419
0.2451
0.2487
0.2500
0.2510
0.2531
0.2555
0.2566
0.2571
0.2574
0.2559
0.2571
0.2606
0.2641
0.2605
0.2616
0.2588
0.2573
0.2553
0.2585
0.2586
0.2593
0.2590
0.2651
0.2660
0.2638
0.2620
0.2645
0.2614
0.2574
0.2565
0.2564
0.2530
0.2539
0.2487
0.2472
0.2458
0.2454
0.2431
0.2446
0.2421
0.2418
0.2444
0.2467
0.2452
0.2422
0.2435
0.2478
0.2462
0.2458
0.2445
0.2428
0.2415
0.2462
0.2445
0.2397
0.2418
0.2383
0.2400
0.2385
0.2430
0.2431
0.2419
0.2442
0.2467
0.2457
0.2466