Historia stawek dziennych KPW /QAR ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 1.665634 rial katarski
minimum na
1 won północnokoreański = 0.003988 rial katarski
Date | KPW/QAR |
---|---|
0.004045 | |
0.004046 | |
0.004043 | |
0.004046 | |
0.004045 | |
0.004049 | |
0.004045 | |
0.004055 | |
0.004045 | |
0.004055 | |
0.004045 | |
0.004057 | |
0.004045 | |
0.004047 | |
0.004048 | |
0.004047 | |
0.004063 | |
0.004060 | |
0.004051 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004048 | |
0.004045 | |
0.004053 | |
0.004047 | |
0.004045 | |
0.004054 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004054 | |
0.004054 | |
0.004046 | |
0.004047 | |
0.004047 | |
0.004045 | |
0.004045 | |
0.004048 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004047 | |
0.004045 | |
0.004045 | |
0.004050 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004044 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004049 | |
0.004046 | |
0.004055 | |
0.004063 | |
0.004046 | |
0.004050 | |
0.004046 | |
0.004060 | |
0.004046 | |
0.004060 | |
0.004046 | |
0.004046 | |
0.004059 | |
0.004076 | |
0.004046 | |
0.004049 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004044 | |
0.004051 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004078 | |
0.004062 | |
0.004082 | |
0.004060 | |
0.004046 | |
0.004060 | |
0.004051 | |
0.004046 | |
0.004065 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004057 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004073 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004103 | |
0.004046 | |
0.004111 | |
0.004045 | |
0.004114 | |
0.004046 | |
0.004058 | |
0.004046 | |
0.004112 | |
0.004049 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004042 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004048 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004063 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004042 | |
0.004047 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004077 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004054 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004051 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004039 | |
0.004046 | |
0.004035 | |
0.004037 | |
0.004083 | |
0.004083 | |
0.004106 | |
0.004165 | |
0.004311 | |
0.004256 | |
0.004281 | |
0.004200 | |
0.004206 | |
0.004158 | |
0.004045 | |
0.004051 | |
0.004125 | |
0.004063 | |
0.004128 | |
0.004102 | |
0.004089 | |
0.004025 | |
0.004045 | |
0.004078 | |
0.004067 | |
0.004077 | |
0.004094 | |
0.004094 | |
0.004045 | |
0.004216 | |
0.004084 | |
0.004078 | |
0.004053 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004044 | |
0.004046 | |
0.004044 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004037 | |
0.004031 | |
0.004034 | |
0.004089 | |
0.004033 | |
0.004069 | |
0.004020 | |
0.004046 | |
0.004024 | |
0.004087 | |
0.004121 | |
0.004044 | |
0.004053 | |
0.004021 | |
0.004022 | |
0.004045 | |
0.004042 | |
0.004057 | |
0.004025 | |
0.004039 | |
0.004049 | |
0.004054 | |
0.004044 | |
0.004040 | |
0.004043 | |
0.004055 | |
0.004052 | |
0.004043 | |
0.004042 | |
0.004055 | |
0.004046 | |
0.005656 | |
0.005618 | |
0.004046 | |
0.005714 | |
0.005707 | |
0.005136 | |
0.005685 | |
0.005155 | |
0.005697 | |
0.005707 | |
0.005694 | |
0.005690 | |
0.005674 | |
0.005159 | |
0.005702 | |
0.005678 | |
0.005705 | |
0.005666 | |
0.005644 | |
0.005157 | |
0.005153 | |
0.005707 | |
0.005683 | |
0.005647 | |
0.005135 | |
0.005637 | |
0.005130 | |
0.005153 | |
0.005143 | |
0.005649 | |
0.005146 | |
0.005145 | |
0.005117 | |
0.005633 | |
0.005129 | |
0.004043 | |
0.004045 | |
0.004044 | |
0.004046 | |
0.004047 | |
0.004047 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004062 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004043 | |
0.004045 | |
0.004044 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004049 | |
0.004046 | |
0.004050 | |
0.004046 | |
0.004044 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004048 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004042 | |
0.004049 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004044 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004041 | |
0.004046 | |
0.004045 | |
0.004047 | |
0.004046 | |
0.004042 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004049 | |
0.004048 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004043 | |
0.004045 | |
0.004045 | |
0.004048 | |
0.004045 | |
0.004045 | |
0.004044 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004043 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004041 | |
0.004046 | |
0.004046 | |
0.004047 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004046 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.004045 | |
0.026522 | |
0.026146 | |
0.026591 | |
0.027000 | |
0.027157 | |
0.026181 | |
0.026169 | |
0.026175 | |
0.026170 | |
0.026174 | |
0.026163 | |
0.026437 | |
0.026460 | |
0.027376 | |
0.028432 | |
0.028237 | |
0.028088 | |
0.027901 | |
0.027991 | |
0.027816 | |
0.027165 | |
0.027530 | |
0.028031 | |
0.027675 | |
0.027787 | |
0.027947 | |
0.028426 | |
0.026876 | |
0.026413 | |
0.025436 | |
0.025446 | |
0.025439 | |
0.025439 | |
0.025436 | |
0.025442 | |
0.025450 | |
0.025446 | |
0.025442 | |
0.025438 | |
0.025439 | |
0.025434 | |
0.025442 | |
0.025442 | |
0.025439 | |
0.025440 | |
0.025438 | |
0.025441 | |
0.025441 | |
0.025438 | |
0.025431 | |
0.025436 | |
0.025435 | |
0.025439 | |
0.025443 | |
0.025485 | |
0.025439 | |
0.025440 | |
0.025434 | |
0.025443 | |
0.025086 | |
0.025440 | |
0.025440 | |
0.025440 | |
0.025439 | |
0.025440 | |
0.025440 | |
0.025440 | |
0.025423 | |
0.025432 | |
0.025442 | |
0.025434 | |
0.025438 | |
0.025439 | |
0.025451 | |
0.025441 | |
0.025443 | |
0.025440 | |
0.025445 | |
0.025436 | |
0.025442 | |
0.025440 | |
0.025444 | |
0.025447 | |
0.025440 | |
0.025442 | |
0.025437 | |
0.025439 | |
0.025445 | |
0.025440 | |
0.025447 | |
0.025441 | |
0.025443 | |
0.025443 | |
0.025440 | |
0.025441 | |
0.025440 | |
0.025440 | |
0.025440 | |
0.025443 | |
0.025437 | |
0.025448 | |
0.025433 | |
0.025434 | |
0.025430 | |
0.025434 | |
0.025392 | |
0.025388 | |
0.025389 | |
0.025390 | |
0.025384 | |
0.025552 | |
0.025552 | |
0.025550 | |
0.025559 | |
0.025561 | |
0.025558 | |
0.025561 | |
0.025552 | |
0.025551 | |
0.025554 | |
0.025546 | |
0.025552 | |
0.025554 | |
0.025562 | |
0.025548 | |
0.025549 | |
0.025548 | |
0.025547 | |
0.025559 | |
0.025566 | |
0.025554 | |
0.025557 | |
0.025558 | |
0.025553 | |
0.025553 | |
0.025548 | |
0.025550 | |
0.025552 | |
0.025530 | |
0.025544 | |
0.025553 | |
0.025585 | |
0.025557 | |
0.025570 | |
0.025547 | |
0.025549 | |
0.025559 | |
0.025555 | |
0.025566 | |
0.025556 | |
0.025559 | |
0.025545 | |
0.025570 | |
0.025568 | |
0.025547 | |
0.025586 | |
0.025555 | |
0.025562 | |
0.025546 | |
0.025550 | |
0.025554 | |
0.025549 | |
0.025587 | |
0.025555 | |
0.025551 | |
0.025548 | |
0.025550 | |
0.025580 | |
0.025534 | |
0.025558 | |
0.025551 | |
0.025552 | |
0.025557 | |
0.025553 | |
0.025553 | |
0.025556 | |
0.025550 | |
0.025568 | |
0.025548 | |
0.025547 | |
0.025550 | |
0.025549 | |
0.025556 | |
0.025555 | |
0.025553 | |
0.025548 | |
0.025548 | |
0.025553 | |
0.025547 | |
0.025554 | |
0.025553 | |
0.025546 | |
0.025555 | |
0.025554 | |
0.025553 | |
0.025549 | |
0.025553 | |
0.025556 | |
0.025558 | |
0.025547 | |
0.025557 | |
0.025560 | |
0.025553 | |
0.025553 | |
0.025546 | |
0.025550 | |
0.025549 | |
0.025551 | |
0.025555 | |
0.025548 | |
0.025547 | |
0.025548 | |
0.025548 | |
0.025553 | |
0.025555 | |
0.025553 | |
0.025566 | |
0.025469 | |
0.025557 | |
0.025549 | |
0.025553 | |
0.025741 | |
0.025552 | |
0.025547 | |
0.025552 | |
0.025551 | |
0.025556 | |
0.025556 | |
0.025556 | |
0.025554 | |
0.025548 | |
0.025553 | |
0.021413 | |
0.021410 | |
0.021413 | |
0.021405 | |
0.021413 | |
0.021413 | |
0.021414 | |
0.021413 | |
0.021413 | |
0.021414 | |
0.021407 | |
0.021416 | |
0.021415 | |
0.021413 | |
0.021413 | |
0.021414 | |
0.021412 | |
0.021455 | |
0.021412 | |
0.021418 | |
0.021412 | |
0.021414 | |
0.021409 | |
0.021421 | |
0.021411 | |
0.021410 | |
0.021413 | |
0.021414 | |
0.021409 | |
0.021412 | |
0.021414 | |
0.021416 | |
0.021411 | |
0.021408 | |
0.021409 | |
0.021417 | |
0.021410 | |
0.021407 | |
0.021414 | |
0.021410 | |
0.021419 | |
0.021409 | |
0.021416 | |
0.021415 | |
0.021415 | |
0.021412 | |
0.021413 | |
0.021417 | |
0.021411 | |
0.021411 | |
0.021411 | |
0.021413 | |
0.021412 | |
0.021405 | |
0.021415 | |
0.021413 | |
0.021412 | |
0.021414 | |
0.021395 | |
0.021409 | |
0.021412 | |
0.021412 | |
0.021410 | |
0.021412 | |
0.021407 | |
0.021413 | |
0.021407 | |
0.023792 | |
1.654514 | |
1.654460 | |
1.654537 | |
1.654669 | |
1.654648 | |
1.654060 | |
1.654565 | |
1.654537 | |
1.654594 | |
1.632967 | |
1.655007 | |
1.654331 | |
1.654467 | |
1.654181 | |
1.654837 | |
1.654683 | |
1.654330 | |
1.654484 | |
1.654654 | |
1.655105 | |
1.654863 | |
1.654524 | |
1.654734 | |
1.654679 | |
1.655263 | |
1.654583 | |
1.654553 | |
1.654677 | |
1.655140 | |
1.654811 | |
1.654613 | |
1.654626 | |
1.654514 | |
1.654583 | |
1.654732 | |
1.654421 | |
1.654849 | |
1.653218 | |
1.654740 | |
1.654772 | |
1.654611 | |
1.655137 | |
1.653883 | |
1.654434 | |
1.654333 | |
1.654647 | |
1.654258 | |
1.654752 | |
1.654312 | |
1.653958 | |
1.654552 | |
1.654482 | |
1.654330 | |
1.654549 | |
1.654480 | |
1.654519 | |
1.654315 | |
1.654238 | |
1.654657 | |
1.654662 | |
1.654566 | |
1.654772 | |
1.654557 | |
1.654824 | |
1.654641 | |
1.654565 | |
1.654552 | |
1.654965 | |
1.654148 | |
1.653723 | |
1.654413 | |
1.654293 | |
1.654642 | |
1.654592 | |
1.654685 | |
1.654204 | |
1.654695 | |
1.654852 | |
1.654616 | |
1.654489 | |
1.654040 | |
1.653781 | |
1.654321 | |
1.654904 | |
1.654898 | |
1.654407 | |
1.665634 | |
1.654314 | |
1.654503 | |
1.654499 | |
1.654555 | |
1.654474 | |
1.654686 | |
1.654371 | |
1.654707 | |
1.654551 | |
1.654461 | |
1.654715 | |
1.654566 | |
1.654309 | |
1.654458 | |
1.647051 | |
1.654435 | |
1.654270 |