Historyczny rial katarski / won północnokoreański

Historia stawek dziennych QAR /KPW ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 rial katarski = 250.7338 won północnokoreański

minimum na

1 rial katarski = 0.6004 won północnokoreański

Cena Historia KPW / QAR

Date QAR/KPW
247.1462
247.3143
247.1847
247.2019
246.9637
247.2021
246.5845
247.2190
246.6276
247.2020
246.4753
247.2188
247.1154
247.0052
247.1178
246.1481
246.2932
246.8299
247.1848
247.2019
247.1396
247.1442
247.0623
247.2020
246.7438
247.0860
247.2188
246.6555
247.1851
247.1846
247.2018
247.1847
246.7000
246.6869
247.1419
247.0930
247.1256
247.2190
247.1941
247.0369
247.1850
247.2185
247.1850
247.0876
247.2185
247.2187
246.9040
247.2185
247.1849
247.2188
247.2717
247.1848
247.2188
247.1509
246.9678
247.1846
246.6027
246.1180
247.1848
246.8966
247.1850
246.2956
247.1850
246.2781
247.1512
247.1679
246.3899
245.3542
247.1846
246.9625
247.1849
247.1849
247.1850
247.1675
247.1596
247.1849
247.2553
246.8411
247.1848
247.1845
247.1848
247.1848
247.1847
247.1849
247.1849
247.1846
245.2416
246.1605
244.9830
246.3295
247.1848
246.3301
246.8289
247.1849
246.0072
247.1846
247.1848
247.1846
247.1846
247.1849
247.1847
247.1848
247.1848
247.1842
246.4778
247.1845
247.1855
247.1861
247.1858
247.2052
247.1857
247.1847
247.1843
247.1858
247.1837
247.1838
247.1856
247.1836
247.1851
247.1854
247.1847
247.1836
247.1852
245.5405
247.1858
247.1845
247.1849
247.1841
247.1289
243.7282
247.1862
243.2452
247.2354
243.0878
247.1676
246.4025
247.1855
243.1687
246.9721
247.1859
247.1854
247.1850
247.1168
247.1842
247.1858
247.1857
247.1837
247.1841
247.1891
247.1848
247.3820
247.1849
247.1844
247.1846
247.1842
247.1842
247.1856
247.0597
247.1848
247.2157
247.1835
246.1253
247.1679
247.2056
247.1859
247.1856
247.1608
247.1860
247.2015
247.1857
247.1836
247.1848
247.1848
247.1841
247.1681
247.1454
247.1840
247.1861
247.1847
247.1837
247.1824
247.3926
247.1246
247.1835
247.2009
247.2026
247.1840
247.1837
247.1857
247.1836
247.1844
247.1860
247.1862
247.1840
247.1845
245.2608
247.1846
247.1848
247.2015
247.1848
247.2016
247.1850
247.1847
247.1850
247.2188
247.1837
247.1859
247.1861
247.1851
247.1847
247.1848
247.2148
247.1851
247.1846
247.2027
247.1835
247.1858
247.1847
247.1852
247.2020
247.1850
247.1846
247.1819
247.2335
247.1852
247.1850
247.1837
247.1177
247.1847
246.6837
247.1452
247.1697
247.1847
247.1851
247.1850
247.1943
247.1712
247.1850
247.1985
247.1460
247.1978
247.1450
247.1703
247.1442
247.1931
247.1726
247.1837
247.2033
247.1421
247.1856
247.1942
247.1992
247.1836
247.1697
247.1836
247.1837
247.1790
247.1709
247.1843
247.1705
247.1727
247.1673
247.1832
247.1969
247.1784
247.1837
247.1529
247.1796
247.1728
247.1578
247.1846
247.1842
247.1826
247.1834
247.1794
247.1839
247.1794
247.1763
247.1804
247.1837
247.1858
247.1793
246.8425
247.1797
247.1827
247.1795
247.2136
247.1859
247.1856
247.1850
247.1854
247.1851
247.1841
247.1861
247.1837
247.1828
247.1856
247.1865
247.1518
247.1725
247.1519
247.1756
247.1805
247.1857
247.1859
247.1845
247.1842
247.1844
247.1840
247.1766
247.1518
247.1183
247.1508
247.1992
247.1856
247.1525
247.1773
247.1788
247.5958
247.1802
247.8283
247.6916
244.8968
244.8962
243.5721
240.0746
231.9599
234.9872
233.5802
238.0955
237.7795
240.4810
247.1935
246.8716
242.4253
246.1103
242.2615
243.7795
244.5648
248.4446
247.2168
245.2078
245.8759
245.2568
244.2590
244.2619
247.2100
237.2160
244.8672
245.2147
246.7124
247.1553
247.1299
247.2167
247.2329
247.2529
247.1743
247.3036
247.2441
247.2203
247.2253
247.1336
247.2232
247.2319
247.2209
247.2280
247.6817
248.0662
247.8808
244.5759
247.9486
245.7850
248.7434
247.1393
248.5290
244.6760
242.6584
247.3059
246.7172
248.7216
248.6546
247.2276
247.3747
246.4827
248.4622
247.5748
246.9450
246.6717
247.2799
247.5462
247.3311
246.6142
246.8082
247.3331
247.3987
246.5845
247.1379
176.8017
177.9991
247.1488
175.0004
175.2221
194.7222
175.8952
193.9845
175.5171
175.2308
175.6156
175.7593
176.2422
193.8420
175.3796
176.1176
175.2701
176.5036
177.1884
193.9129
194.0560
175.2189
175.9696
177.0913
194.7569
177.4117
194.9147
194.0751
194.4348
177.0244
194.3178
194.3791
195.4233
177.5310
194.9886
247.3308
247.1947
247.2661
247.1816
247.0948
247.0783
247.1729
247.0762
247.1726
247.1837
247.1572
247.1751
247.1652
247.1789
247.2017
247.1790
247.1842
247.1894
247.1699
246.1551
247.1545
247.2140
247.1778
247.3193
247.2179
247.2614
247.2055
247.1826
247.1787
247.1970
247.1881
247.2366
247.1543
247.1436
247.1515
247.1665
247.1666
247.1410
247.1846
247.1521
247.1764
247.1565
247.1839
247.2246
247.1932
247.1425
247.1453
247.1536
247.1461
247.1630
247.1302
247.1623
247.1568
247.1754
247.1255
247.1599
246.9788
247.1387
246.9057
247.1531
247.3036
247.1533
247.1616
247.1465
247.1672
247.1595
247.1605
247.1806
247.1997
247.2200
247.2176
247.1938
247.1834
247.1888
247.2089
247.2274
247.1855
247.2197
247.2020
247.2175
247.2061
247.0459
247.2082
247.1714
247.1627
247.1514
247.1522
247.1611
247.1406
247.1422
247.1370
247.3791
246.9738
247.1566
247.0751
247.1834
247.1423
247.1486
247.1559
247.1972
247.1854
247.1930
247.1904
247.1958
247.1965
247.2609
247.1889
247.1883
247.1639
247.1607
247.2017
247.2114
247.2264
247.4793
247.1714
247.2367
247.1191
247.1499
247.4083
247.1848
247.1712
247.2085
247.1537
246.9541
247.0097
247.1604
247.1593
247.1893
247.1964
247.1859
247.1934
247.2009
247.3282
247.1915
247.2135
247.0396
247.1937
247.1966
247.2847
247.2466
247.1792
247.2028
247.1888
247.1906
247.2264
247.3422
247.1539
247.2129
247.1965
247.1814
247.2082
247.1991
247.1845
247.1982
247.4412
247.1766
247.1617
247.1182
247.1874
247.1979
247.1412
247.2456
247.1777
247.1739
247.1808
247.1743
247.1816
247.1702
247.1653
247.1925
247.1875
247.1589
247.1892
247.2028
247.2294
247.2151
247.2080
247.1813
247.2299
247.2230
247.2113
247.2019
247.2292
247.1876
247.2058
247.1974
247.2017
247.2181
247.2027
247.2043
247.2047
247.1954
247.2418
247.2069
247.1916
247.1910
247.1905
247.1879
247.1946
247.1882
247.1891
247.2094
247.2028
247.2299
247.1894
37.7045
38.2460
37.6068
37.0367
36.8228
38.1951
38.2134
38.2050
38.2117
38.2058
38.2212
37.8263
37.7936
36.5282
35.1715
35.4149
35.6027
35.8415
35.7263
35.9507
36.8125
36.3238
35.6743
36.1341
35.9875
35.7817
35.1785
37.2084
37.8596
39.3140
39.2987
39.3104
39.3093
39.3146
39.3045
39.2925
39.2991
39.3053
39.3112
39.3099
39.3168
39.3044
39.3045
39.3093
39.3074
39.3109
39.3069
39.3065
39.3116
39.3220
39.3139
39.3153
39.3095
39.3043
39.2388
39.3103
39.3074
39.3172
39.3040
39.8625
39.3081
39.3089
39.3076
39.3096
39.3075
39.3081
39.3074
39.3343
39.3213
39.3057
39.3176
39.3114
39.3090
39.2910
39.3073
39.3043
39.3082
39.3004
39.3149
39.3047
39.3089
39.3022
39.2971
39.3078
39.3057
39.3134
39.3093
39.3011
39.3075
39.2976
39.3070
39.3040
39.3041
39.3075
39.3068
39.3084
39.3074
39.3075
39.3031
39.3125
39.2958
39.3197
39.3179
39.3243
39.3172
39.3825
39.3894
39.3873
39.3859
39.3946
39.1366
39.1360
39.1387
39.1249
39.1226
39.1262
39.1214
39.1362
39.1377
39.1332
39.1455
39.1358
39.1325
39.1199
39.1417
39.1399
39.1416
39.1441
39.1250
39.1144
39.1325
39.1286
39.1269
39.1340
39.1345
39.1422
39.1387
39.1364
39.1699
39.1479
39.1345
39.0858
39.1289
39.1091
39.1434
39.1402
39.1251
39.1319
39.1139
39.1299
39.1254
39.1468
39.1089
39.1117
39.1429
39.0832
39.1313
39.1208
39.1443
39.1390
39.1322
39.1411
39.0828
39.1317
39.1381
39.1420
39.1396
39.0926
39.1635
39.1265
39.1379
39.1361
39.1285
39.1346
39.1347
39.1301
39.1386
39.1107
39.1422
39.1438
39.1395
39.1406
39.1294
39.1317
39.1337
39.1426
39.1428
39.1350
39.1442
39.1323
39.1343
39.1453
39.1309
39.1329
39.1346
39.1399
39.1339
39.1294
39.1272
39.1434
39.1283
39.1238
39.1349
39.1338
39.1447
39.1385
39.1409
39.1373
39.1317
39.1425
39.1435
39.1414
39.1421
39.1351
39.1320
39.1347
39.1140
39.2631
39.1278
39.1407
39.1338
38.8490
39.1358
39.1442
39.1366
39.1371
39.1304
39.1294
39.1299
39.1334
39.1420
39.1336
46.7003
46.7077
46.7009
46.7179
46.7017
46.7005
46.6978
46.7016
46.7015
46.6993
46.7140
46.6938
46.6973
46.7005
46.7010
46.6982
46.7019
46.6101
46.7034
46.6902
46.7030
46.6976
46.7087
46.6834
46.7056
46.7069
46.6999
46.6986
46.7089
46.7032
46.6981
46.6951
46.7040
46.7125
46.7101
46.6923
46.7065
46.7143
46.6995
46.7063
46.6876
46.7100
46.6951
46.6954
46.6959
46.7024
46.6999
46.6909
46.7041
46.7054
46.7044
46.7016
46.7032
46.7184
46.6964
46.7007
46.7027
46.6986
46.7406
46.7086
46.7025
46.7023
46.7073
46.7035
46.7132
46.6996
46.7142
42.0301
0.6044
0.6044
0.6044
0.6044
0.6044
0.6046
0.6044
0.6044
0.6044
0.6124
0.6042
0.6045
0.6044
0.6045
0.6043
0.6043
0.6045
0.6044
0.6044
0.6042
0.6043
0.6044
0.6043
0.6043
0.6041
0.6044
0.6044
0.6043
0.6042
0.6043
0.6044
0.6044
0.6044
0.6044
0.6043
0.6044
0.6043
0.6049
0.6043
0.6043
0.6044
0.6042
0.6046
0.6044
0.6045
0.6044
0.6045
0.6043
0.6045
0.6046
0.6044
0.6044
0.6045
0.6044
0.6044
0.6044
0.6045
0.6045
0.6044
0.6044
0.6044
0.6043
0.6044
0.6043
0.6044
0.6044
0.6044
0.6042
0.6045
0.6047
0.6044
0.6045
0.6044
0.6044
0.6043
0.6045
0.6043
0.6043
0.6044
0.6044
0.6046
0.6047
0.6045
0.6043
0.6043
0.6044
0.6004
0.6045
0.6044
0.6044
0.6044
0.6044
0.6043
0.6045
0.6043
0.6044
0.6044
0.6043
0.6044
0.6045
0.6044
0.6071
0.6044
0.6045
0.6045