Historia stawek dziennych QAR /KPW ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 250.7338 won północnokoreański
minimum na
1 rial katarski = 0.6004 won północnokoreański
Date | QAR/KPW |
---|---|
247.1462 | |
247.3143 | |
247.1847 | |
247.2019 | |
246.9637 | |
247.2021 | |
246.5845 | |
247.2190 | |
246.6276 | |
247.2020 | |
246.4753 | |
247.2188 | |
247.1154 | |
247.0052 | |
247.1178 | |
246.1481 | |
246.2932 | |
246.8299 | |
247.1848 | |
247.2019 | |
247.1396 | |
247.1442 | |
247.0623 | |
247.2020 | |
246.7438 | |
247.0860 | |
247.2188 | |
246.6555 | |
247.1851 | |
247.1846 | |
247.2018 | |
247.1847 | |
246.7000 | |
246.6869 | |
247.1419 | |
247.0930 | |
247.1256 | |
247.2190 | |
247.1941 | |
247.0369 | |
247.1850 | |
247.2185 | |
247.1850 | |
247.0876 | |
247.2185 | |
247.2187 | |
246.9040 | |
247.2185 | |
247.1849 | |
247.2188 | |
247.2717 | |
247.1848 | |
247.2188 | |
247.1509 | |
246.9678 | |
247.1846 | |
246.6027 | |
246.1180 | |
247.1848 | |
246.8966 | |
247.1850 | |
246.2956 | |
247.1850 | |
246.2781 | |
247.1512 | |
247.1679 | |
246.3899 | |
245.3542 | |
247.1846 | |
246.9625 | |
247.1849 | |
247.1849 | |
247.1850 | |
247.1675 | |
247.1596 | |
247.1849 | |
247.2553 | |
246.8411 | |
247.1848 | |
247.1845 | |
247.1848 | |
247.1848 | |
247.1847 | |
247.1849 | |
247.1849 | |
247.1846 | |
245.2416 | |
246.1605 | |
244.9830 | |
246.3295 | |
247.1848 | |
246.3301 | |
246.8289 | |
247.1849 | |
246.0072 | |
247.1846 | |
247.1848 | |
247.1846 | |
247.1846 | |
247.1849 | |
247.1847 | |
247.1848 | |
247.1848 | |
247.1842 | |
246.4778 | |
247.1845 | |
247.1855 | |
247.1861 | |
247.1858 | |
247.2052 | |
247.1857 | |
247.1847 | |
247.1843 | |
247.1858 | |
247.1837 | |
247.1838 | |
247.1856 | |
247.1836 | |
247.1851 | |
247.1854 | |
247.1847 | |
247.1836 | |
247.1852 | |
245.5405 | |
247.1858 | |
247.1845 | |
247.1849 | |
247.1841 | |
247.1289 | |
243.7282 | |
247.1862 | |
243.2452 | |
247.2354 | |
243.0878 | |
247.1676 | |
246.4025 | |
247.1855 | |
243.1687 | |
246.9721 | |
247.1859 | |
247.1854 | |
247.1850 | |
247.1168 | |
247.1842 | |
247.1858 | |
247.1857 | |
247.1837 | |
247.1841 | |
247.1891 | |
247.1848 | |
247.3820 | |
247.1849 | |
247.1844 | |
247.1846 | |
247.1842 | |
247.1842 | |
247.1856 | |
247.0597 | |
247.1848 | |
247.2157 | |
247.1835 | |
246.1253 | |
247.1679 | |
247.2056 | |
247.1859 | |
247.1856 | |
247.1608 | |
247.1860 | |
247.2015 | |
247.1857 | |
247.1836 | |
247.1848 | |
247.1848 | |
247.1841 | |
247.1681 | |
247.1454 | |
247.1840 | |
247.1861 | |
247.1847 | |
247.1837 | |
247.1824 | |
247.3926 | |
247.1246 | |
247.1835 | |
247.2009 | |
247.2026 | |
247.1840 | |
247.1837 | |
247.1857 | |
247.1836 | |
247.1844 | |
247.1860 | |
247.1862 | |
247.1840 | |
247.1845 | |
245.2608 | |
247.1846 | |
247.1848 | |
247.2015 | |
247.1848 | |
247.2016 | |
247.1850 | |
247.1847 | |
247.1850 | |
247.2188 | |
247.1837 | |
247.1859 | |
247.1861 | |
247.1851 | |
247.1847 | |
247.1848 | |
247.2148 | |
247.1851 | |
247.1846 | |
247.2027 | |
247.1835 | |
247.1858 | |
247.1847 | |
247.1852 | |
247.2020 | |
247.1850 | |
247.1846 | |
247.1819 | |
247.2335 | |
247.1852 | |
247.1850 | |
247.1837 | |
247.1177 | |
247.1847 | |
246.6837 | |
247.1452 | |
247.1697 | |
247.1847 | |
247.1851 | |
247.1850 | |
247.1943 | |
247.1712 | |
247.1850 | |
247.1985 | |
247.1460 | |
247.1978 | |
247.1450 | |
247.1703 | |
247.1442 | |
247.1931 | |
247.1726 | |
247.1837 | |
247.2033 | |
247.1421 | |
247.1856 | |
247.1942 | |
247.1992 | |
247.1836 | |
247.1697 | |
247.1836 | |
247.1837 | |
247.1790 | |
247.1709 | |
247.1843 | |
247.1705 | |
247.1727 | |
247.1673 | |
247.1832 | |
247.1969 | |
247.1784 | |
247.1837 | |
247.1529 | |
247.1796 | |
247.1728 | |
247.1578 | |
247.1846 | |
247.1842 | |
247.1826 | |
247.1834 | |
247.1794 | |
247.1839 | |
247.1794 | |
247.1763 | |
247.1804 | |
247.1837 | |
247.1858 | |
247.1793 | |
246.8425 | |
247.1797 | |
247.1827 | |
247.1795 | |
247.2136 | |
247.1859 | |
247.1856 | |
247.1850 | |
247.1854 | |
247.1851 | |
247.1841 | |
247.1861 | |
247.1837 | |
247.1828 | |
247.1856 | |
247.1865 | |
247.1518 | |
247.1725 | |
247.1519 | |
247.1756 | |
247.1805 | |
247.1857 | |
247.1859 | |
247.1845 | |
247.1842 | |
247.1844 | |
247.1840 | |
247.1766 | |
247.1518 | |
247.1183 | |
247.1508 | |
247.1992 | |
247.1856 | |
247.1525 | |
247.1773 | |
247.1788 | |
247.5958 | |
247.1802 | |
247.8283 | |
247.6916 | |
244.8968 | |
244.8962 | |
243.5721 | |
240.0746 | |
231.9599 | |
234.9872 | |
233.5802 | |
238.0955 | |
237.7795 | |
240.4810 | |
247.1935 | |
246.8716 | |
242.4253 | |
246.1103 | |
242.2615 | |
243.7795 | |
244.5648 | |
248.4446 | |
247.2168 | |
245.2078 | |
245.8759 | |
245.2568 | |
244.2590 | |
244.2619 | |
247.2100 | |
237.2160 | |
244.8672 | |
245.2147 | |
246.7124 | |
247.1553 | |
247.1299 | |
247.2167 | |
247.2329 | |
247.2529 | |
247.1743 | |
247.3036 | |
247.2441 | |
247.2203 | |
247.2253 | |
247.1336 | |
247.2232 | |
247.2319 | |
247.2209 | |
247.2280 | |
247.6817 | |
248.0662 | |
247.8808 | |
244.5759 | |
247.9486 | |
245.7850 | |
248.7434 | |
247.1393 | |
248.5290 | |
244.6760 | |
242.6584 | |
247.3059 | |
246.7172 | |
248.7216 | |
248.6546 | |
247.2276 | |
247.3747 | |
246.4827 | |
248.4622 | |
247.5748 | |
246.9450 | |
246.6717 | |
247.2799 | |
247.5462 | |
247.3311 | |
246.6142 | |
246.8082 | |
247.3331 | |
247.3987 | |
246.5845 | |
247.1379 | |
176.8017 | |
177.9991 | |
247.1488 | |
175.0004 | |
175.2221 | |
194.7222 | |
175.8952 | |
193.9845 | |
175.5171 | |
175.2308 | |
175.6156 | |
175.7593 | |
176.2422 | |
193.8420 | |
175.3796 | |
176.1176 | |
175.2701 | |
176.5036 | |
177.1884 | |
193.9129 | |
194.0560 | |
175.2189 | |
175.9696 | |
177.0913 | |
194.7569 | |
177.4117 | |
194.9147 | |
194.0751 | |
194.4348 | |
177.0244 | |
194.3178 | |
194.3791 | |
195.4233 | |
177.5310 | |
194.9886 | |
247.3308 | |
247.1947 | |
247.2661 | |
247.1816 | |
247.0948 | |
247.0783 | |
247.1729 | |
247.0762 | |
247.1726 | |
247.1837 | |
247.1572 | |
247.1751 | |
247.1652 | |
247.1789 | |
247.2017 | |
247.1790 | |
247.1842 | |
247.1894 | |
247.1699 | |
246.1551 | |
247.1545 | |
247.2140 | |
247.1778 | |
247.3193 | |
247.2179 | |
247.2614 | |
247.2055 | |
247.1826 | |
247.1787 | |
247.1970 | |
247.1881 | |
247.2366 | |
247.1543 | |
247.1436 | |
247.1515 | |
247.1665 | |
247.1666 | |
247.1410 | |
247.1846 | |
247.1521 | |
247.1764 | |
247.1565 | |
247.1839 | |
247.2246 | |
247.1932 | |
247.1425 | |
247.1453 | |
247.1536 | |
247.1461 | |
247.1630 | |
247.1302 | |
247.1623 | |
247.1568 | |
247.1754 | |
247.1255 | |
247.1599 | |
246.9788 | |
247.1387 | |
246.9057 | |
247.1531 | |
247.3036 | |
247.1533 | |
247.1616 | |
247.1465 | |
247.1672 | |
247.1595 | |
247.1605 | |
247.1806 | |
247.1997 | |
247.2200 | |
247.2176 | |
247.1938 | |
247.1834 | |
247.1888 | |
247.2089 | |
247.2274 | |
247.1855 | |
247.2197 | |
247.2020 | |
247.2175 | |
247.2061 | |
247.0459 | |
247.2082 | |
247.1714 | |
247.1627 | |
247.1514 | |
247.1522 | |
247.1611 | |
247.1406 | |
247.1422 | |
247.1370 | |
247.3791 | |
246.9738 | |
247.1566 | |
247.0751 | |
247.1834 | |
247.1423 | |
247.1486 | |
247.1559 | |
247.1972 | |
247.1854 | |
247.1930 | |
247.1904 | |
247.1958 | |
247.1965 | |
247.2609 | |
247.1889 | |
247.1883 | |
247.1639 | |
247.1607 | |
247.2017 | |
247.2114 | |
247.2264 | |
247.4793 | |
247.1714 | |
247.2367 | |
247.1191 | |
247.1499 | |
247.4083 | |
247.1848 | |
247.1712 | |
247.2085 | |
247.1537 | |
246.9541 | |
247.0097 | |
247.1604 | |
247.1593 | |
247.1893 | |
247.1964 | |
247.1859 | |
247.1934 | |
247.2009 | |
247.3282 | |
247.1915 | |
247.2135 | |
247.0396 | |
247.1937 | |
247.1966 | |
247.2847 | |
247.2466 | |
247.1792 | |
247.2028 | |
247.1888 | |
247.1906 | |
247.2264 | |
247.3422 | |
247.1539 | |
247.2129 | |
247.1965 | |
247.1814 | |
247.2082 | |
247.1991 | |
247.1845 | |
247.1982 | |
247.4412 | |
247.1766 | |
247.1617 | |
247.1182 | |
247.1874 | |
247.1979 | |
247.1412 | |
247.2456 | |
247.1777 | |
247.1739 | |
247.1808 | |
247.1743 | |
247.1816 | |
247.1702 | |
247.1653 | |
247.1925 | |
247.1875 | |
247.1589 | |
247.1892 | |
247.2028 | |
247.2294 | |
247.2151 | |
247.2080 | |
247.1813 | |
247.2299 | |
247.2230 | |
247.2113 | |
247.2019 | |
247.2292 | |
247.1876 | |
247.2058 | |
247.1974 | |
247.2017 | |
247.2181 | |
247.2027 | |
247.2043 | |
247.2047 | |
247.1954 | |
247.2418 | |
247.2069 | |
247.1916 | |
247.1910 | |
247.1905 | |
247.1879 | |
247.1946 | |
247.1882 | |
247.1891 | |
247.2094 | |
247.2028 | |
247.2299 | |
247.1894 | |
37.7045 | |
38.2460 | |
37.6068 | |
37.0367 | |
36.8228 | |
38.1951 | |
38.2134 | |
38.2050 | |
38.2117 | |
38.2058 | |
38.2212 | |
37.8263 | |
37.7936 | |
36.5282 | |
35.1715 | |
35.4149 | |
35.6027 | |
35.8415 | |
35.7263 | |
35.9507 | |
36.8125 | |
36.3238 | |
35.6743 | |
36.1341 | |
35.9875 | |
35.7817 | |
35.1785 | |
37.2084 | |
37.8596 | |
39.3140 | |
39.2987 | |
39.3104 | |
39.3093 | |
39.3146 | |
39.3045 | |
39.2925 | |
39.2991 | |
39.3053 | |
39.3112 | |
39.3099 | |
39.3168 | |
39.3044 | |
39.3045 | |
39.3093 | |
39.3074 | |
39.3109 | |
39.3069 | |
39.3065 | |
39.3116 | |
39.3220 | |
39.3139 | |
39.3153 | |
39.3095 | |
39.3043 | |
39.2388 | |
39.3103 | |
39.3074 | |
39.3172 | |
39.3040 | |
39.8625 | |
39.3081 | |
39.3089 | |
39.3076 | |
39.3096 | |
39.3075 | |
39.3081 | |
39.3074 | |
39.3343 | |
39.3213 | |
39.3057 | |
39.3176 | |
39.3114 | |
39.3090 | |
39.2910 | |
39.3073 | |
39.3043 | |
39.3082 | |
39.3004 | |
39.3149 | |
39.3047 | |
39.3089 | |
39.3022 | |
39.2971 | |
39.3078 | |
39.3057 | |
39.3134 | |
39.3093 | |
39.3011 | |
39.3075 | |
39.2976 | |
39.3070 | |
39.3040 | |
39.3041 | |
39.3075 | |
39.3068 | |
39.3084 | |
39.3074 | |
39.3075 | |
39.3031 | |
39.3125 | |
39.2958 | |
39.3197 | |
39.3179 | |
39.3243 | |
39.3172 | |
39.3825 | |
39.3894 | |
39.3873 | |
39.3859 | |
39.3946 | |
39.1366 | |
39.1360 | |
39.1387 | |
39.1249 | |
39.1226 | |
39.1262 | |
39.1214 | |
39.1362 | |
39.1377 | |
39.1332 | |
39.1455 | |
39.1358 | |
39.1325 | |
39.1199 | |
39.1417 | |
39.1399 | |
39.1416 | |
39.1441 | |
39.1250 | |
39.1144 | |
39.1325 | |
39.1286 | |
39.1269 | |
39.1340 | |
39.1345 | |
39.1422 | |
39.1387 | |
39.1364 | |
39.1699 | |
39.1479 | |
39.1345 | |
39.0858 | |
39.1289 | |
39.1091 | |
39.1434 | |
39.1402 | |
39.1251 | |
39.1319 | |
39.1139 | |
39.1299 | |
39.1254 | |
39.1468 | |
39.1089 | |
39.1117 | |
39.1429 | |
39.0832 | |
39.1313 | |
39.1208 | |
39.1443 | |
39.1390 | |
39.1322 | |
39.1411 | |
39.0828 | |
39.1317 | |
39.1381 | |
39.1420 | |
39.1396 | |
39.0926 | |
39.1635 | |
39.1265 | |
39.1379 | |
39.1361 | |
39.1285 | |
39.1346 | |
39.1347 | |
39.1301 | |
39.1386 | |
39.1107 | |
39.1422 | |
39.1438 | |
39.1395 | |
39.1406 | |
39.1294 | |
39.1317 | |
39.1337 | |
39.1426 | |
39.1428 | |
39.1350 | |
39.1442 | |
39.1323 | |
39.1343 | |
39.1453 | |
39.1309 | |
39.1329 | |
39.1346 | |
39.1399 | |
39.1339 | |
39.1294 | |
39.1272 | |
39.1434 | |
39.1283 | |
39.1238 | |
39.1349 | |
39.1338 | |
39.1447 | |
39.1385 | |
39.1409 | |
39.1373 | |
39.1317 | |
39.1425 | |
39.1435 | |
39.1414 | |
39.1421 | |
39.1351 | |
39.1320 | |
39.1347 | |
39.1140 | |
39.2631 | |
39.1278 | |
39.1407 | |
39.1338 | |
38.8490 | |
39.1358 | |
39.1442 | |
39.1366 | |
39.1371 | |
39.1304 | |
39.1294 | |
39.1299 | |
39.1334 | |
39.1420 | |
39.1336 | |
46.7003 | |
46.7077 | |
46.7009 | |
46.7179 | |
46.7017 | |
46.7005 | |
46.6978 | |
46.7016 | |
46.7015 | |
46.6993 | |
46.7140 | |
46.6938 | |
46.6973 | |
46.7005 | |
46.7010 | |
46.6982 | |
46.7019 | |
46.6101 | |
46.7034 | |
46.6902 | |
46.7030 | |
46.6976 | |
46.7087 | |
46.6834 | |
46.7056 | |
46.7069 | |
46.6999 | |
46.6986 | |
46.7089 | |
46.7032 | |
46.6981 | |
46.6951 | |
46.7040 | |
46.7125 | |
46.7101 | |
46.6923 | |
46.7065 | |
46.7143 | |
46.6995 | |
46.7063 | |
46.6876 | |
46.7100 | |
46.6951 | |
46.6954 | |
46.6959 | |
46.7024 | |
46.6999 | |
46.6909 | |
46.7041 | |
46.7054 | |
46.7044 | |
46.7016 | |
46.7032 | |
46.7184 | |
46.6964 | |
46.7007 | |
46.7027 | |
46.6986 | |
46.7406 | |
46.7086 | |
46.7025 | |
46.7023 | |
46.7073 | |
46.7035 | |
46.7132 | |
46.6996 | |
46.7142 | |
42.0301 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6046 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6124 | |
0.6042 | |
0.6045 | |
0.6044 | |
0.6045 | |
0.6043 | |
0.6043 | |
0.6045 | |
0.6044 | |
0.6044 | |
0.6042 | |
0.6043 | |
0.6044 | |
0.6043 | |
0.6043 | |
0.6041 | |
0.6044 | |
0.6044 | |
0.6043 | |
0.6042 | |
0.6043 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6043 | |
0.6044 | |
0.6043 | |
0.6049 | |
0.6043 | |
0.6043 | |
0.6044 | |
0.6042 | |
0.6046 | |
0.6044 | |
0.6045 | |
0.6044 | |
0.6045 | |
0.6043 | |
0.6045 | |
0.6046 | |
0.6044 | |
0.6044 | |
0.6045 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6045 | |
0.6045 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6043 | |
0.6044 | |
0.6043 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6042 | |
0.6045 | |
0.6047 | |
0.6044 | |
0.6045 | |
0.6044 | |
0.6044 | |
0.6043 | |
0.6045 | |
0.6043 | |
0.6043 | |
0.6044 | |
0.6044 | |
0.6046 | |
0.6047 | |
0.6045 | |
0.6043 | |
0.6043 | |
0.6044 | |
0.6004 | |
0.6045 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6044 | |
0.6043 | |
0.6045 | |
0.6043 | |
0.6044 | |
0.6044 | |
0.6043 | |
0.6044 | |
0.6045 | |
0.6044 | |
0.6071 | |
0.6044 | |
0.6045 | |
0.6045 |