Historia stawek dziennych KRW /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 won południowokoreański = 0.09949 afgani
minimum na
1 won południowokoreański = 0.02998 afgani
Date | KRW/AFN |
---|---|
0.05248 | |
0.05223 | |
0.05191 | |
0.05268 | |
0.05329 | |
0.05393 | |
0.05357 | |
0.05528 | |
0.05448 | |
0.05459 | |
0.05526 | |
0.05487 | |
0.05608 | |
0.05449 | |
0.05392 | |
0.05377 | |
0.05355 | |
0.05531 | |
0.05407 | |
0.05336 | |
0.05270 | |
0.05375 | |
0.05401 | |
0.05405 | |
0.05510 | |
0.05721 | |
0.05445 | |
0.05623 | |
0.05545 | |
0.05622 | |
0.05786 | |
0.05896 | |
0.05977 | |
0.05865 | |
0.05561 | |
0.06277 | |
0.06358 | |
0.06352 | |
0.06509 | |
0.06814 | |
0.06802 | |
0.06799 | |
0.06681 | |
0.06552 | |
0.06533 | |
0.06791 | |
0.06782 | |
0.06718 | |
0.06610 | |
0.06675 | |
0.06588 | |
0.06638 | |
0.06415 | |
0.06456 | |
0.06607 | |
0.06821 | |
0.06818 | |
0.06657 | |
0.06887 | |
0.07064 | |
0.07174 | |
0.07242 | |
0.07234 | |
0.07251 | |
0.07117 | |
0.07025 | |
0.06891 | |
0.06721 | |
0.06657 | |
0.06744 | |
0.06518 | |
0.06454 | |
0.06652 | |
0.06305 | |
0.06091 | |
0.05917 | |
0.06064 | |
0.06086 | |
0.06174 | |
0.06127 | |
0.06390 | |
0.06456 | |
0.06498 | |
0.06560 | |
0.06582 | |
0.06850 | |
0.06982 | |
0.06878 | |
0.06862 | |
0.06669 | |
0.06723 | |
0.06769 | |
0.06953 | |
0.06908 | |
0.06886 | |
0.07093 | |
0.07191 | |
0.07194 | |
0.06806 | |
0.06780 | |
0.06785 | |
0.06927 | |
0.07234 | |
0.06978 | |
0.07241 | |
0.07639 | |
0.07688 | |
0.07718 | |
0.07941 | |
0.08477 | |
0.08786 | |
0.08800 | |
0.08797 | |
0.08677 | |
0.08755 | |
0.08653 | |
0.08768 | |
0.08163 | |
0.08078 | |
0.07903 | |
0.07727 | |
0.07590 | |
0.07719 | |
0.07731 | |
0.07560 | |
0.07586 | |
0.07540 | |
0.07480 | |
0.07204 | |
0.07315 | |
0.07513 | |
0.07384 | |
0.07371 | |
0.06936 | |
0.06956 | |
0.06950 | |
0.06956 | |
0.06893 | |
0.07103 | |
0.07032 | |
0.06994 | |
0.06949 | |
0.07041 | |
0.07066 | |
0.07072 | |
0.06962 | |
0.06812 | |
0.06923 | |
0.06933 | |
0.06993 | |
0.06953 | |
0.06895 | |
0.06952 | |
0.06820 | |
0.06868 | |
0.06851 | |
0.06800 | |
0.07020 | |
0.06943 | |
0.07012 | |
0.06909 | |
0.06909 | |
0.07001 | |
0.07088 | |
0.07029 | |
0.07123 | |
0.07048 | |
0.06996 | |
0.07044 | |
0.07088 | |
0.06941 | |
0.06912 | |
0.06955 | |
0.06876 | |
0.06785 | |
0.06790 | |
0.06743 | |
0.06686 | |
0.06643 | |
0.06604 | |
0.06590 | |
0.06498 | |
0.06466 | |
0.06477 | |
0.06489 | |
0.06518 | |
0.06478 | |
0.06441 | |
0.06441 | |
0.06415 | |
0.06409 | |
0.06469 | |
0.06436 | |
0.06383 | |
0.06396 | |
0.06463 | |
0.06271 | |
0.06180 | |
0.06240 | |
0.06229 | |
0.06228 | |
0.06232 | |
0.06223 | |
0.06302 | |
0.06218 | |
0.06257 | |
0.06037 | |
0.06156 | |
0.06329 | |
0.06364 | |
0.06314 | |
0.06486 | |
0.06496 | |
0.06541 | |
0.06522 | |
0.06648 | |
0.06706 | |
0.06612 | |
0.06728 | |
0.06748 | |
0.06740 | |
0.06607 | |
0.06651 | |
0.06711 | |
0.06707 | |
0.06724 | |
0.06727 | |
0.06705 | |
0.06678 | |
0.06603 | |
0.06536 | |
0.06551 | |
0.06553 | |
0.06609 | |
0.06576 | |
0.06420 | |
0.06469 | |
0.06468 | |
0.06448 | |
0.06431 | |
0.06716 | |
0.06810 | |
0.06796 | |
0.06818 | |
0.07032 | |
0.06992 | |
0.06752 | |
0.06705 | |
0.06729 | |
0.06777 | |
0.06642 | |
0.06590 | |
0.06675 | |
0.06690 | |
0.06805 | |
0.06835 | |
0.06728 | |
0.06698 | |
0.06663 | |
0.06720 | |
0.06665 | |
0.06684 | |
0.06682 | |
0.06701 | |
0.06627 | |
0.06681 | |
0.06740 | |
0.06691 | |
0.06710 | |
0.06766 | |
0.06776 | |
0.06666 | |
0.06717 | |
0.06695 | |
0.06842 | |
0.06730 | |
0.06746 | |
0.06664 | |
0.06703 | |
0.06577 | |
0.06704 | |
0.06681 | |
0.06699 | |
0.06792 | |
0.06783 | |
0.06751 | |
0.06541 | |
0.06608 | |
0.06592 | |
0.06507 | |
0.06399 | |
0.06415 | |
0.06473 | |
0.06476 | |
0.06428 | |
0.06588 | |
0.06572 | |
0.06420 | |
0.06480 | |
0.06639 | |
0.06655 | |
0.06672 | |
0.06649 | |
0.06655 | |
0.06546 | |
0.06571 | |
0.06502 | |
0.06564 | |
0.06511 | |
0.06503 | |
0.06447 | |
0.06475 | |
0.06518 | |
0.06440 | |
0.06457 | |
0.06508 | |
0.06384 | |
0.06361 | |
0.06490 | |
0.06514 | |
0.06616 | |
0.06503 | |
0.06522 | |
0.06444 | |
0.06406 | |
0.06338 | |
0.06329 | |
0.06311 | |
0.06263 | |
0.06126 | |
0.06137 | |
0.06091 | |
0.06036 | |
0.06048 | |
0.05965 | |
0.05976 | |
0.06044 | |
0.06076 | |
0.06069 | |
0.06046 | |
0.06108 | |
0.06002 | |
0.06012 | |
0.06077 | |
0.06053 | |
0.06160 | |
0.06051 | |
0.05938 | |
0.05925 | |
0.06006 | |
0.05987 | |
0.06034 | |
0.06119 | |
0.06084 | |
0.06109 | |
0.06106 | |
0.05989 | |
0.05953 | |
0.05968 | |
0.05941 | |
0.05893 | |
0.06043 | |
0.06011 | |
0.05997 | |
0.05821 | |
0.05787 | |
0.05892 | |
0.05830 | |
0.05810 | |
0.05896 | |
0.05716 | |
0.05741 | |
0.05659 | |
0.05562 | |
0.05566 | |
0.05543 | |
0.05597 | |
0.05708 | |
0.05716 | |
0.05702 | |
0.05663 | |
0.05619 | |
0.05768 | |
0.05770 | |
0.05824 | |
0.05781 | |
0.05926 | |
0.05982 | |
0.06045 | |
0.05956 | |
0.06006 | |
0.06239 | |
0.05959 | |
0.06010 | |
0.06126 | |
0.06105 | |
0.06201 | |
0.06045 | |
0.06052 | |
0.05952 | |
0.05957 | |
0.05835 | |
0.05954 | |
0.05950 | |
0.05858 | |
0.05823 | |
0.05781 | |
0.05850 | |
0.05880 | |
0.05986 | |
0.05983 | |
0.05946 | |
0.05937 | |
0.05983 | |
0.05871 | |
0.05856 | |
0.05698 | |
0.05682 | |
0.05550 | |
0.05628 | |
0.05696 | |
0.05712 | |
0.05675 | |
0.05714 | |
0.05651 | |
0.05713 | |
0.05824 | |
0.05758 | |
0.05713 | |
0.05629 | |
0.05734 | |
0.05790 | |
0.05870 | |
0.05648 | |
0.05650 | |
0.05690 | |
0.05690 | |
0.05715 | |
0.05613 | |
0.05500 | |
0.05343 | |
0.05460 | |
0.05387 | |
0.05242 | |
0.05484 | |
0.05345 | |
0.05397 | |
0.05375 | |
0.05262 | |
0.05244 | |
0.05247 | |
0.05326 | |
0.05379 | |
0.05416 | |
0.05357 | |
0.05277 | |
0.05250 | |
0.05309 | |
0.05362 | |
0.05459 | |
0.05363 | |
0.05380 | |
0.05394 | |
0.05349 | |
0.05273 | |
0.05333 | |
0.05226 | |
0.05194 | |
0.05096 | |
0.05180 | |
0.05208 | |
0.05172 | |
0.05215 | |
0.05231 | |
0.05204 | |
0.05304 | |
0.05345 | |
0.05324 | |
0.05235 | |
0.05302 | |
0.05288 | |
0.05259 | |
0.05189 | |
0.05207 | |
0.05215 | |
0.05277 | |
0.05326 | |
0.05342 | |
0.05485 | |
0.05440 | |
0.05320 | |
0.05338 | |
0.05409 | |
0.05461 | |
0.05482 | |
0.05510 | |
0.05553 | |
0.05515 | |
0.05509 | |
0.05461 | |
0.05430 | |
0.05479 | |
0.05484 | |
0.05635 | |
0.05702 | |
0.05662 | |
0.05618 | |
0.05639 | |
0.05625 | |
0.05594 | |
0.05573 | |
0.05546 | |
0.05552 | |
0.05527 | |
0.05470 | |
0.05452 | |
0.05452 | |
0.05397 | |
0.05358 | |
0.05259 | |
0.05315 | |
0.05353 | |
0.05323 | |
0.05273 | |
0.05362 | |
0.05259 | |
0.05208 | |
0.05298 | |
0.05268 | |
0.05309 | |
0.05271 | |
0.05338 | |
0.05337 | |
0.05439 | |
0.05513 | |
0.05418 | |
0.05352 | |
0.05400 | |
0.05375 | |
0.05342 | |
0.05358 | |
0.05321 | |
0.05274 | |
0.05253 | |
0.05261 | |
0.05205 | |
0.05192 | |
0.05163 | |
0.05093 | |
0.05040 | |
0.05038 | |
0.05007 | |
0.05013 | |
0.05064 | |
0.05045 | |
0.04963 | |
0.04845 | |
0.04845 | |
0.04719 | |
0.04845 | |
0.04849 | |
0.04810 | |
0.04800 | |
0.04828 | |
0.04836 | |
0.04842 | |
0.04844 | |
0.04775 | |
0.04770 | |
0.04673 | |
0.04805 | |
0.04796 | |
0.04773 | |
0.04864 | |
0.04818 | |
0.04835 | |
0.04798 | |
0.04695 | |
0.04700 | |
0.04726 | |
0.04835 | |
0.04871 | |
0.04830 | |
0.04799 | |
0.04800 | |
0.04789 | |
0.04762 | |
0.04806 | |
0.04795 | |
0.04825 | |
0.04847 | |
0.04732 | |
0.04713 | |
0.04674 | |
0.04640 | |
0.04618 | |
0.04565 | |
0.04448 | |
0.04434 | |
0.04290 | |
0.04273 | |
0.04267 | |
0.04251 | |
0.04282 | |
0.04285 | |
0.04253 | |
0.04208 | |
0.04202 | |
0.04231 | |
0.04221 | |
0.04149 | |
0.04174 | |
0.04129 | |
0.04088 | |
0.04093 | |
0.04136 | |
0.04192 | |
0.04243 | |
0.04275 | |
0.04223 | |
0.04247 | |
0.04248 | |
0.04275 | |
0.04243 | |
0.04307 | |
0.04292 | |
0.04325 | |
0.04279 | |
0.04388 | |
0.04393 | |
0.04117 | |
0.04099 | |
0.04101 | |
0.04019 | |
0.03987 | |
0.03967 | |
0.03975 | |
0.03903 | |
0.03967 | |
0.04287 | |
0.04190 | |
0.04225 | |
0.04293 | |
0.04320 | |
0.04350 | |
0.04261 | |
0.04213 | |
0.04145 | |
0.04086 | |
0.04093 | |
0.03787 | |
0.04023 | |
0.04055 | |
0.04003 | |
0.03978 | |
0.03992 | |
0.03968 | |
0.04097 | |
0.04080 | |
0.04055 | |
0.04070 | |
0.04046 | |
0.03966 | |
0.03966 | |
0.03966 | |
0.03985 | |
0.03986 | |
0.03920 | |
0.03938 | |
0.03979 | |
0.04032 | |
0.03979 | |
0.03946 | |
0.03959 | |
0.03953 | |
0.03866 | |
0.03835 | |
0.03820 | |
0.03864 | |
0.03825 | |
0.03850 | |
0.03823 | |
0.03897 | |
0.03842 | |
0.03840 | |
0.03858 | |
0.03809 | |
0.03827 | |
0.03743 | |
0.03727 | |
0.03760 | |
0.03789 | |
0.03705 | |
0.03806 | |
0.03790 | |
0.03864 | |
0.03850 | |
0.03857 | |
0.03909 | |
0.03846 | |
0.03898 | |
0.03827 | |
0.03790 | |
0.03818 | |
0.03770 | |
0.03742 | |
0.03779 | |
0.03798 | |
0.03750 | |
0.03710 | |
0.03663 | |
0.03738 | |
0.03784 | |
0.03625 | |
0.03787 | |
0.03860 | |
0.03712 | |
0.03693 | |
0.03743 | |
0.03750 | |
0.04000 | |
0.04063 | |
0.04238 | |
0.04176 | |
0.04131 | |
0.04131 | |
0.04104 | |
0.04051 | |
0.04054 | |
0.04059 | |
0.04176 | |
0.04134 | |
0.04175 | |
0.04099 | |
0.04055 | |
0.04059 | |
0.04172 | |
0.04263 | |
0.04340 | |
0.04219 | |
0.04158 | |
0.04098 | |
0.04198 | |
0.04211 | |
0.04225 | |
0.04118 | |
0.04118 | |
0.04088 | |
0.04155 | |
0.04209 | |
0.04184 | |
0.04188 | |
0.04054 | |
0.04191 | |
0.04152 | |
0.04089 | |
0.04041 | |
0.03979 | |
0.04001 | |
0.03958 | |
0.04048 | |
0.03902 | |
0.03833 | |
0.03965 | |
0.03639 | |
0.03732 | |
0.03705 | |
0.03707 | |
0.03779 | |
0.04014 | |
0.04042 | |
0.04008 | |
0.03963 | |
0.04032 | |
0.03932 | |
0.03844 | |
0.03866 | |
0.03561 | |
0.03620 | |
0.03395 | |
0.03431 | |
0.03267 | |
0.03040 | |
0.02998 | |
0.03174 | |
0.03309 | |
0.03408 | |
0.03387 | |
0.03355 | |
0.03524 | |
0.03470 | |
0.03647 | |
0.03696 | |
0.03590 | |
0.03412 | |
0.03227 | |
0.03252 | |
0.03145 | |
0.03318 | |
0.03566 | |
0.03752 | |
0.03278 | |
0.03580 | |
0.03821 | |
0.03688 | |
0.03961 | |
0.04035 | |
0.04202 | |
0.04358 | |
0.04218 | |
0.04330 | |
0.04478 | |
0.04529 | |
0.04609 | |
0.04649 | |
0.04559 | |
0.04595 | |
0.04437 | |
0.04415 | |
0.04446 | |
0.04433 | |
0.04474 | |
0.04509 | |
0.04390 | |
0.04416 | |
0.04611 | |
0.04776 | |
0.04833 | |
0.04836 | |
0.04736 |