Historyczny won południowokoreański / boliviano

Historia stawek dziennych KRW /BOB ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 won południowokoreański = 0.009193 boliviano

minimum na

1 won południowokoreański = 0.004432 boliviano

Cena Historia BOB / KRW

Date KRW/BOB
0.008666
0.008329
0.008209
0.008392
0.008278
0.007681
0.007268
0.004622
0.004526
0.004482
0.004490
0.004564
0.004531
0.004570
0.004558
0.004643
0.004683
0.004696
0.004698
0.004716
0.004670
0.004569
0.004576
0.004642
0.004652
0.004731
0.004770
0.004776
0.004813
0.004741
0.004776
0.004794
0.004708
0.004735
0.004794
0.004825
0.004671
0.004721
0.004719
0.004712
0.004694
0.004741
0.004762
0.004849
0.004839
0.004864
0.004862
0.004913
0.004947
0.004979
0.004995
0.004999
0.004955
0.004979
0.004988
0.004988
0.004997
0.004994
0.004991
0.005014
0.005024
0.005126
0.005080
0.005090
0.005098
0.005032
0.005048
0.004984
0.004885
0.005041
0.004821
0.004866
0.004882
0.004710
0.004708
0.004723
0.004788
0.004751
0.004747
0.004842
0.004808
0.004775
0.004741
0.004828
0.004810
0.004716
0.004727
0.004714
0.004779
0.004826
0.004844
0.004916
0.004958
0.004946
0.004949
0.005044
0.004994
0.005026
0.005099
0.005152
0.005265
0.005187
0.005256
0.005148
0.005163
0.005202
0.005189
0.005044
0.005045
0.005003
0.004981
0.004988
0.004996
0.004994
0.004983
0.005007
0.005022
0.005034
0.005074
0.005082
0.005062
0.005100
0.005040
0.005031
0.004975
0.005098
0.005112
0.005157
0.005186
0.005270
0.005195
0.005185
0.005176
0.005197
0.005186
0.005178
0.005156
0.005228
0.005263
0.005411
0.005340
0.005299
0.005260
0.005280
0.005323
0.005361
0.005241
0.005322
0.005128
0.005147
0.005127
0.005127
0.005103
0.005156
0.005227
0.005208
0.005235
0.005221
0.005149
0.005176
0.005279
0.005429
0.005391
0.005457
0.005317
0.005284
0.005299
0.005383
0.005379
0.005303
0.005215
0.005261
0.005175
0.005222
0.005134
0.005167
0.005264
0.005337
0.005318
0.005240
0.005331
0.005427
0.005475
0.005608
0.005620
0.005565
0.005573
0.005441
0.005416
0.005309
0.005284
0.005292
0.005157
0.005084
0.005220
0.004959
0.004846
0.004759
0.004829
0.004835
0.004819
0.004827
0.004966
0.005022
0.005054
0.005136
0.005141
0.005261
0.005278
0.005259
0.005243
0.005203
0.005260
0.005312
0.005345
0.005321
0.005324
0.005479
0.005571
0.005462
0.005377
0.005389
0.005427
0.005491
0.005645
0.005526
0.005577
0.005735
0.005762
0.005744
0.005751
0.005718
0.005768
0.005789
0.005754
0.005777
0.005823
0.005801
0.005818
0.005847
0.005790
0.005793
0.005836
0.005738
0.005858
0.005903
0.005831
0.005779
0.005828
0.005854
0.005816
0.005891
0.005962
0.005911
0.005910
0.005924
0.006019
0.005992
0.005992
0.005989
0.006044
0.006108
0.006117
0.006094
0.006190
0.006277
0.006233
0.006140
0.006078
0.006186
0.006162
0.006211
0.006209
0.006127
0.006140
0.006104
0.006133
0.006095
0.006053
0.006254
0.006206
0.006276
0.006184
0.006168
0.006244
0.006237
0.006276
0.006333
0.006291
0.006248
0.006328
0.006341
0.006213
0.006191
0.006220
0.006162
0.006107
0.006096
0.006058
0.006018
0.005966
0.005914
0.005931
0.005843
0.005813
0.005799
0.005809
0.005831
0.005820
0.005785
0.005777
0.005735
0.005744
0.005793
0.005769
0.005718
0.005715
0.005781
0.005644
0.005565
0.005629
0.005637
0.005635
0.005645
0.005656
0.005627
0.005633
0.005632
0.005414
0.005575
0.005745
0.005811
0.005674
0.005836
0.005822
0.005808
0.005877
0.005979
0.005987
0.005925
0.005967
0.005948
0.005918
0.005813
0.005838
0.005893
0.005927
0.005930
0.005946
0.005920
0.005901
0.005842
0.005776
0.005783
0.005791
0.005835
0.005791
0.005706
0.005672
0.005700
0.005677
0.005673
0.005842
0.005880
0.005857
0.005856
0.005978
0.005993
0.005840
0.005809
0.005849
0.005835
0.005786
0.005816
0.005904
0.005950
0.006061
0.006093
0.006052
0.006096
0.006082
0.006108
0.006098
0.006129
0.006180
0.006144
0.006139
0.006158
0.006139
0.006100
0.006153
0.006184
0.006208
0.006149
0.006120
0.006099
0.006254
0.006114
0.006084
0.006067
0.006158
0.006046
0.006104
0.006084
0.006092
0.006208
0.006183
0.006136
0.006089
0.006244
0.006211
0.006180
0.006077
0.006147
0.006174
0.006053
0.006106
0.006187
0.006166
0.006188
0.006252
0.006410
0.006462
0.006438
0.006414
0.006450
0.006399
0.006460
0.006391
0.006455
0.006433
0.006489
0.006425
0.006433
0.006495
0.006415
0.006454
0.006472
0.006383
0.006315
0.006453
0.006462
0.006496
0.006475
0.006489
0.006403
0.006366
0.006380
0.006357
0.006404
0.006376
0.006160
0.006200
0.006152
0.006126
0.006127
0.006044
0.006051
0.006151
0.006166
0.006200
0.006163
0.006213
0.006095
0.006130
0.006194
0.006172
0.006260
0.006171
0.006042
0.006048
0.006129
0.006111
0.006149
0.006210
0.006196
0.006223
0.006144
0.006003
0.006031
0.005996
0.006044
0.005955
0.006094
0.006158
0.006105
0.005922
0.005927
0.006021
0.005945
0.005938
0.006043
0.005811
0.005887
0.005775
0.005676
0.005678
0.005692
0.005746
0.005851
0.005826
0.005841
0.005793
0.005803
0.005988
0.005973
0.006026
0.006011
0.006127
0.006200
0.006172
0.006112
0.006128
0.006162
0.006069
0.006066
0.006168
0.006140
0.006154
0.005986
0.006059
0.005932
0.005960
0.005833
0.005899
0.005928
0.005852
0.005826
0.005801
0.005881
0.005939
0.006056
0.006026
0.005975
0.005960
0.005924
0.005853
0.005871
0.005717
0.005678
0.005547
0.005597
0.005711
0.005746
0.005707
0.005736
0.005702
0.005748
0.005872
0.005903
0.005825
0.005848
0.005925
0.005983
0.005937
0.005908
0.005976
0.006062
0.006089
0.006125
0.006033
0.005911
0.005780
0.005874
0.005839
0.005738
0.005846
0.005768
0.005838
0.005921
0.005930
0.005902
0.005986
0.006077
0.006135
0.006146
0.006266
0.006174
0.006151
0.006206
0.006293
0.006351
0.006323
0.006386
0.006425
0.006383
0.006292
0.006350
0.006244
0.006222
0.006093
0.006209
0.006272
0.006232
0.006273
0.006302
0.006278
0.006391
0.006405
0.006381
0.006231
0.006273
0.006288
0.006279
0.006185
0.006223
0.006200
0.006290
0.006362
0.006429
0.006556
0.006515
0.006443
0.006469
0.006569
0.006624
0.006660
0.006751
0.006826
0.006775
0.006782
0.006691
0.006677
0.006734
0.006724
0.006782
0.006837
0.006819
0.006776
0.006773
0.006790
0.006757
0.006746
0.006761
0.006747
0.006710
0.006665
0.006664
0.006653
0.006546
0.006491
0.006408
0.006469
0.006481
0.006467
0.006431
0.006511
0.006437
0.006378
0.006387
0.006496
0.006521
0.006508
0.006557
0.006509
0.006565
0.006552
0.006532
0.006511
0.006535
0.006456
0.006504
0.006511
0.006509
0.006450
0.006443
0.006426
0.006435
0.006386
0.006339
0.006281
0.006205
0.006196
0.006203
0.006189
0.006222
0.006168
0.006143
0.006026
0.006073
0.005959
0.006158
0.006201
0.006203
0.006222
0.006252
0.006285
0.006388
0.006304
0.006232
0.006234
0.006131
0.006279
0.006306
0.006273
0.006369
0.006408
0.006479
0.006464
0.006369
0.006413
0.006418
0.006576
0.006616
0.006558
0.006564
0.006518
0.006503
0.006470
0.006451
0.006425
0.006430
0.006425
0.006406
0.006368
0.006335
0.006301
0.006281
0.006269
0.006219
0.006257
0.006194
0.006168
0.006156
0.006146
0.006188
0.006181
0.006140
0.006077
0.006068
0.006062
0.006123
0.005922
0.006009
0.005944
0.005832
0.005843
0.005892
0.005994
0.006053
0.006095
0.006030
0.006048
0.006078
0.006116
0.006056
0.006157
0.006147
0.006163
0.006096
0.006138
0.006142
0.006139
0.006116
0.006103
0.005975
0.005937
0.005959
0.005972
0.005862
0.006009
0.006103
0.005991
0.006006
0.006179
0.006224
0.006306
0.006140
0.006112
0.006011
0.005926
0.005937
0.006180
0.006509
0.006521
0.006523
0.006477
0.006456
0.006473
0.006634
0.006517
0.006603
0.006583
0.006543
0.006411
0.006340
0.006463
0.006497
0.006382
0.006342
0.006415
0.006435
0.006563
0.006480
0.006427
0.006404
0.006396
0.006297
0.006202
0.006224
0.006278
0.006234
0.006270
0.006229
0.006346
0.006213
0.006212
0.006239
0.006209
0.006238
0.006056
0.006031
0.006126
0.006131
0.005995
0.006210
0.006175
0.006258
0.006286
0.006290
0.006336
0.006272
0.006202
0.006123
0.006046
0.006048
0.005942
0.005889
0.005947
0.005874
0.006043
0.005987
0.005894
0.005775
0.005835
0.005733
0.005797
0.005952
0.005725
0.005697
0.005737
0.005785
0.006087
0.006347
0.006313
0.006434
0.006311
0.006253
0.006250
0.006224
0.006181
0.006186
0.006157
0.006096
0.006116
0.006067
0.006005
0.006007
0.006114
0.006200
0.006223
0.006089
0.006012
0.005925
0.006071
0.006089
0.006034
0.006087
0.006082
0.006041
0.005937
0.005960
0.005960
0.005967
0.005950
0.005838
0.005825
0.005698
0.005635
0.005625
0.005615
0.005597
0.005673
0.005728
0.005646
0.005581
0.005379
0.005539
0.005484
0.005461
0.005577
0.005633
0.005632
0.005601
0.005586
0.005684
0.005529
0.005231
0.005257
0.005298
0.005382
0.005043
0.005045
0.004859
0.004538
0.004460
0.004703
0.004924
0.005106
0.005043
0.005019
0.005223
0.005160
0.005327
0.005502
0.005338
0.005130
0.004832
0.004826
0.004738
0.004947
0.005313
0.005552
0.004878
0.005332
0.005697
0.005472
0.005910
0.006044
0.006288
0.006465
0.006316
0.006487
0.006694
0.006826
0.006937
0.006994
0.006955
0.007089
0.006882
0.006832
0.006940
0.006951
0.007003
0.007100
0.006959
0.007001
0.007018
0.007293
0.007409
0.007429
0.007578
0.007652
0.007547
0.007623
0.007239
0.007760
0.007969
0.007968
0.007978
0.007984
0.008044
0.007952
0.008055
0.008079
0.008072
0.008094
0.008126
0.008120
0.008200
0.008202
0.008161
0.008245
0.008318
0.008348
0.008416
0.008367
0.008343
0.008384
0.008369
0.008346
0.008344
0.008183
0.008277
0.008269
0.008200
0.008355
0.008413
0.008477
0.008618
0.008579
0.008565
0.008558
0.008504
0.008535
0.008575
0.008620
0.008604
0.008596
0.008653
0.008669
0.008591
0.008631
0.008590
0.008564
0.008531
0.008518
0.008468
0.008468
0.008412
0.008502
0.008550
0.008530
0.008546
0.008505
0.008506
0.008501
0.008526
0.008597
0.008608
0.008622
0.008635
0.008617
0.008594
0.008545
0.008560
0.008485
0.008467
0.008331
0.008376
0.008300
0.008425
0.008470
0.008355
0.008365
0.008344
0.008298
0.008356
0.008280
0.008310
0.008368
0.008400