Historia stawek dziennych BOB /KRW ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 224.2042 won południowokoreański
minimum na
1 boliviano = 114.3325 won południowokoreański
Date | BOB/KRW |
---|---|
198.8205 | |
198.7652 | |
201.0117 | |
196.1674 | |
195.5992 | |
193.9073 | |
192.8163 | |
189.7367 | |
192.5103 | |
192.8484 | |
193.2139 | |
192.4078 | |
192.8294 | |
193.1087 | |
193.9321 | |
191.2935 | |
190.0010 | |
184.8088 | |
187.2553 | |
188.7002 | |
190.1156 | |
189.3775 | |
187.8779 | |
186.5356 | |
190.7941 | |
187.9016 | |
194.9978 | |
194.3038 | |
195.0382 | |
195.0481 | |
195.9801 | |
193.9372 | |
191.3114 | |
191.9970 | |
191.0050 | |
191.5317 | |
194.1982 | |
193.1850 | |
189.4224 | |
184.2100 | |
185.4917 | |
183.2463 | |
188.0862 | |
189.2564 | |
188.7122 | |
185.7717 | |
185.9085 | |
188.5786 | |
191.7675 | |
190.0938 | |
193.2469 | |
191.4851 | |
194.7638 | |
193.5290 | |
189.9636 | |
187.3711 | |
188.0544 | |
190.8399 | |
187.5800 | |
184.2525 | |
182.6325 | |
178.3172 | |
177.9227 | |
179.6893 | |
179.4417 | |
183.7879 | |
184.6381 | |
188.3609 | |
189.2561 | |
188.9608 | |
193.9222 | |
196.6881 | |
191.5763 | |
201.6552 | |
206.3488 | |
210.1498 | |
207.0825 | |
206.8168 | |
207.5183 | |
207.1864 | |
201.3621 | |
199.1173 | |
197.8789 | |
194.7107 | |
194.5241 | |
190.0801 | |
189.4711 | |
190.1465 | |
190.7223 | |
192.1817 | |
190.1032 | |
188.2577 | |
187.0804 | |
187.9491 | |
187.8217 | |
182.4988 | |
179.5077 | |
183.0976 | |
185.9851 | |
185.5546 | |
184.2642 | |
182.1130 | |
177.1600 | |
180.9640 | |
179.3220 | |
174.3769 | |
173.5369 | |
174.1085 | |
173.8960 | |
174.8994 | |
173.3812 | |
172.7553 | |
173.8058 | |
173.0942 | |
171.7304 | |
172.3837 | |
171.8793 | |
171.0171 | |
172.7102 | |
172.6257 | |
171.3584 | |
174.2760 | |
170.7048 | |
169.4109 | |
171.5004 | |
173.0512 | |
171.5892 | |
170.8168 | |
171.9298 | |
169.7583 | |
167.7418 | |
169.1844 | |
169.2187 | |
168.8188 | |
166.1296 | |
166.8759 | |
166.9006 | |
166.9829 | |
165.4519 | |
163.7282 | |
163.4821 | |
164.0928 | |
161.5400 | |
159.3131 | |
160.4454 | |
162.8778 | |
164.5265 | |
161.6625 | |
162.2785 | |
161.0040 | |
161.0575 | |
163.2062 | |
162.8716 | |
163.8371 | |
163.0641 | |
164.0698 | |
165.2055 | |
159.8963 | |
161.1362 | |
159.3293 | |
161.6953 | |
162.1171 | |
160.1449 | |
160.3444 | |
159.3265 | |
157.9074 | |
158.9667 | |
160.0600 | |
158.0346 | |
157.7102 | |
160.9567 | |
161.5141 | |
160.7686 | |
162.2739 | |
163.7474 | |
164.0433 | |
165.0660 | |
166.1657 | |
167.6197 | |
169.0831 | |
168.6112 | |
171.1432 | |
172.0177 | |
172.4472 | |
172.1498 | |
171.4966 | |
171.8096 | |
172.8613 | |
173.1065 | |
174.3655 | |
174.1029 | |
172.6212 | |
173.3345 | |
174.8916 | |
174.9844 | |
172.9802 | |
177.1889 | |
179.6938 | |
177.6594 | |
177.4063 | |
177.4779 | |
177.1479 | |
176.7986 | |
177.7255 | |
177.5401 | |
177.5630 | |
184.6964 | |
179.3633 | |
174.0704 | |
172.0936 | |
176.2307 | |
171.3644 | |
171.7602 | |
172.1641 | |
170.1667 | |
167.2477 | |
167.0199 | |
168.7715 | |
167.5966 | |
168.1131 | |
168.9882 | |
172.0302 | |
171.2925 | |
169.6992 | |
168.7108 | |
168.6250 | |
168.1813 | |
168.9185 | |
169.4536 | |
171.1608 | |
173.1422 | |
172.9126 | |
172.6800 | |
171.3778 | |
172.6872 | |
175.2575 | |
176.3096 | |
175.4465 | |
176.1395 | |
176.2703 | |
171.1754 | |
170.0653 | |
170.7389 | |
170.7540 | |
167.2895 | |
166.8629 | |
171.2367 | |
172.1339 | |
170.9549 | |
171.3885 | |
172.8369 | |
171.9496 | |
169.3743 | |
168.0555 | |
165.0008 | |
164.1237 | |
165.2340 | |
164.0398 | |
164.4188 | |
163.7207 | |
163.9931 | |
163.1491 | |
161.8163 | |
162.7694 | |
162.8873 | |
162.3957 | |
162.8966 | |
163.9430 | |
162.5099 | |
161.7127 | |
161.0716 | |
162.6261 | |
163.4048 | |
163.9677 | |
159.9059 | |
163.5470 | |
164.3620 | |
164.8243 | |
162.3909 | |
165.3926 | |
163.8291 | |
164.3708 | |
164.1373 | |
161.0866 | |
161.7318 | |
162.9749 | |
164.2439 | |
160.1493 | |
161.0126 | |
161.8187 | |
164.5450 | |
162.6893 | |
161.9805 | |
165.1967 | |
163.7649 | |
161.6288 | |
162.1808 | |
161.5919 | |
159.9361 | |
156.0105 | |
154.7395 | |
155.3338 | |
155.9122 | |
155.0296 | |
156.2669 | |
154.7883 | |
156.4698 | |
154.9178 | |
155.4518 | |
154.0952 | |
155.6333 | |
155.4378 | |
153.9708 | |
155.8794 | |
154.9380 | |
154.5092 | |
156.6617 | |
158.3583 | |
154.9681 | |
154.7402 | |
153.9404 | |
154.4311 | |
154.1013 | |
156.1869 | |
157.0855 | |
156.7519 | |
157.3088 | |
156.1555 | |
156.8356 | |
162.3496 | |
161.2838 | |
162.5508 | |
163.2425 | |
163.2083 | |
165.4585 | |
165.2709 | |
162.5694 | |
162.1777 | |
161.2955 | |
162.2694 | |
160.9657 | |
164.0617 | |
163.1366 | |
161.4455 | |
162.0133 | |
159.7455 | |
162.0383 | |
165.4969 | |
165.3556 | |
163.1573 | |
163.6353 | |
162.6199 | |
161.0329 | |
161.4046 | |
160.7011 | |
162.7490 | |
166.5903 | |
165.8233 | |
166.7751 | |
165.4608 | |
167.9167 | |
164.0828 | |
162.3989 | |
163.8134 | |
168.8520 | |
168.7275 | |
166.0803 | |
168.2108 | |
168.3934 | |
165.4694 | |
172.0770 | |
169.8777 | |
173.1674 | |
176.1773 | |
176.1064 | |
175.6802 | |
174.0339 | |
170.9241 | |
171.6553 | |
171.2138 | |
172.6207 | |
172.3288 | |
167.0066 | |
167.4267 | |
165.9354 | |
166.3564 | |
163.2100 | |
161.2777 | |
162.0261 | |
163.5995 | |
163.1806 | |
162.2823 | |
164.7832 | |
164.8442 | |
162.1316 | |
162.8552 | |
162.4868 | |
167.0573 | |
165.0442 | |
168.5800 | |
167.7755 | |
171.4367 | |
169.5313 | |
168.6818 | |
170.8697 | |
171.6330 | |
172.3758 | |
170.0458 | |
168.3743 | |
165.1185 | |
165.9427 | |
167.3525 | |
167.7807 | |
168.8074 | |
170.8467 | |
170.3216 | |
174.9100 | |
176.1158 | |
180.2907 | |
178.6797 | |
175.0895 | |
174.0492 | |
175.2165 | |
174.3342 | |
175.3684 | |
173.9877 | |
170.2920 | |
169.4179 | |
171.6635 | |
170.9873 | |
168.7866 | |
167.1471 | |
168.4405 | |
169.2554 | |
167.3425 | |
164.9756 | |
164.2302 | |
163.2556 | |
165.7496 | |
169.1664 | |
173.0122 | |
170.2448 | |
171.2747 | |
174.2668 | |
171.0449 | |
173.3642 | |
171.2958 | |
168.8938 | |
168.6325 | |
169.4364 | |
167.0673 | |
164.5432 | |
162.9900 | |
162.7054 | |
159.5958 | |
161.9770 | |
162.5752 | |
161.1275 | |
158.9148 | |
157.4606 | |
158.1418 | |
156.5811 | |
155.6361 | |
156.6692 | |
158.9372 | |
157.4872 | |
160.1426 | |
160.7164 | |
164.1250 | |
161.0637 | |
159.4462 | |
160.4541 | |
159.4170 | |
158.6699 | |
159.2861 | |
156.4716 | |
156.1397 | |
156.7101 | |
160.4847 | |
159.4106 | |
159.0419 | |
159.2687 | |
161.6736 | |
160.6840 | |
161.2992 | |
158.9765 | |
157.1946 | |
155.5551 | |
152.5400 | |
153.4869 | |
155.2130 | |
154.5812 | |
152.2262 | |
150.9553 | |
150.1578 | |
148.1356 | |
146.5091 | |
147.5989 | |
147.4439 | |
149.4447 | |
149.7743 | |
148.5046 | |
148.7182 | |
147.4432 | |
146.2548 | |
146.6490 | |
147.5853 | |
147.6412 | |
147.2672 | |
147.9867 | |
148.2412 | |
147.9081 | |
148.2144 | |
149.0220 | |
150.0290 | |
150.0552 | |
150.2974 | |
152.7583 | |
154.0559 | |
156.0475 | |
154.5866 | |
154.2863 | |
154.6406 | |
155.5027 | |
153.5756 | |
155.3542 | |
156.7918 | |
156.5725 | |
153.9470 | |
153.3529 | |
153.6553 | |
152.5150 | |
153.6287 | |
152.3222 | |
152.6241 | |
153.0998 | |
153.5753 | |
153.0319 | |
154.8992 | |
153.7493 | |
153.5762 | |
153.6409 | |
155.0467 | |
155.2018 | |
155.6084 | |
155.3984 | |
156.5860 | |
157.7519 | |
159.2189 | |
161.1642 | |
161.3991 | |
161.2100 | |
161.5787 | |
160.7314 | |
162.1148 | |
162.7951 | |
165.9518 | |
164.6696 | |
167.8194 | |
162.3998 | |
161.2531 | |
161.2248 | |
160.7166 | |
159.9365 | |
159.1158 | |
156.5412 | |
158.6281 | |
160.4698 | |
160.4097 | |
163.1149 | |
159.2531 | |
158.5684 | |
159.4258 | |
157.0136 | |
156.0445 | |
154.3468 | |
154.7042 | |
157.0072 | |
155.9244 | |
155.8113 | |
152.0774 | |
151.1420 | |
152.4778 | |
152.3531 | |
153.4256 | |
153.7655 | |
154.5704 | |
155.0150 | |
155.6436 | |
155.5114 | |
155.6355 | |
156.1004 | |
157.0273 | |
157.8590 | |
158.7166 | |
159.2126 | |
159.5196 | |
160.7915 | |
159.8299 | |
161.4353 | |
162.1210 | |
162.4324 | |
162.7011 | |
161.5946 | |
161.7940 | |
162.8685 | |
164.5480 | |
164.7996 | |
164.9505 | |
163.3189 | |
168.8512 | |
166.4208 | |
168.2370 | |
171.4604 | |
171.1481 | |
169.7276 | |
166.8259 | |
165.2149 | |
164.0699 | |
165.8416 | |
165.3316 | |
164.5210 | |
163.5025 | |
165.1224 | |
162.4058 | |
162.6779 | |
162.2627 | |
164.0552 | |
162.9319 | |
162.8077 | |
162.8896 | |
163.5034 | |
163.8504 | |
167.3560 | |
168.4223 | |
167.8007 | |
167.4360 | |
170.5936 | |
166.4244 | |
163.8531 | |
166.9154 | |
166.4967 | |
161.8479 | |
160.6557 | |
158.5695 | |
162.8578 | |
163.6191 | |
166.3486 | |
168.7449 | |
168.4425 | |
161.8213 | |
153.6430 | |
153.3570 | |
153.3074 | |
154.3824 | |
154.9013 | |
154.4912 | |
150.7277 | |
153.4356 | |
151.4546 | |
151.9173 | |
152.8339 | |
155.9735 | |
157.7400 | |
154.7250 | |
153.9284 | |
156.6821 | |
157.6813 | |
155.8786 | |
155.3955 | |
152.3608 | |
154.3123 | |
155.5988 | |
156.1451 | |
156.3360 | |
158.8093 | |
161.2486 | |
160.6769 | |
159.2740 | |
160.4218 | |
159.4816 | |
160.5516 | |
157.5806 | |
160.9581 | |
160.9737 | |
160.2823 | |
161.0647 | |
160.3123 | |
165.1378 | |
165.8223 | |
163.2269 | |
163.1109 | |
166.8098 | |
161.0323 | |
161.9508 | |
159.7929 | |
159.0940 | |
158.9712 | |
157.8201 | |
159.4316 | |
161.2501 | |
163.3133 | |
165.3946 | |
165.3399 | |
168.2929 | |
169.8098 | |
168.1487 | |
170.2291 | |
165.4885 | |
167.0331 | |
169.6683 | |
173.1536 | |
171.3753 | |
174.4291 | |
172.5061 | |
168.0039 | |
174.6735 | |
175.5328 | |
174.2929 | |
172.8553 | |
164.2937 | |
157.5562 | |
158.4035 | |
155.4183 | |
158.4550 | |
159.9263 | |
160.0016 | |
160.6713 | |
161.7783 | |
161.6453 | |
162.4074 | |
164.0379 | |
163.5170 | |
164.8359 | |
166.5238 | |
166.4602 | |
163.5486 | |
161.3016 | |
160.6817 | |
164.2257 | |
166.3231 | |
168.7900 | |
164.7265 | |
164.2387 | |
165.7140 | |
164.2940 | |
164.4185 | |
165.5263 | |
168.4478 | |
167.7829 | |
167.7805 | |
167.5900 | |
168.0634 | |
171.3011 | |
171.6661 | |
175.4987 | |
177.4604 | |
177.7755 | |
178.0827 | |
178.6669 | |
176.2833 | |
174.5774 | |
177.1186 | |
179.1635 | |
185.9110 | |
180.5529 | |
182.3363 | |
183.1069 | |
179.3156 | |
177.5349 | |
177.5593 | |
178.5256 | |
179.0178 | |
175.9462 | |
180.8596 | |
191.1522 | |
190.2188 | |
188.7401 | |
185.7899 | |
198.3095 | |
198.2279 | |
205.8150 | |
220.3823 | |
224.2042 | |
212.6400 | |
203.1017 | |
195.8659 | |
198.2892 | |
199.2377 | |
191.4685 | |
193.7843 | |
187.7168 | |
181.7423 | |
187.3215 | |
194.9200 | |
206.9604 | |
207.2258 | |
211.0781 | |
202.1442 | |
188.2226 | |
180.1126 | |
205.0196 | |
187.5456 | |
175.5345 | |
182.7480 | |
169.2144 | |
165.4519 | |
159.0273 | |
154.6793 | |
158.3273 | |
154.1563 | |
149.3779 | |
146.5045 | |
144.1461 | |
142.9843 | |
143.7823 | |
141.0652 | |
145.3080 | |
146.3718 | |
144.0994 | |
143.8706 | |
142.7996 | |
140.8405 | |
143.6988 | |
142.8469 | |
142.4951 | |
137.1151 | |
134.9668 | |
134.6063 | |
131.9676 | |
130.6874 | |
132.4963 | |
131.1754 | |
138.1373 | |
128.8645 | |
125.4863 | |
125.5012 | |
125.3439 | |
125.2564 | |
124.3124 | |
125.7614 | |
124.1524 | |
123.7832 | |
123.8915 | |
123.5500 | |
123.0557 | |
123.1523 | |
121.9489 | |
121.9240 | |
122.5363 | |
121.2816 | |
120.2194 | |
119.7903 | |
118.8204 | |
119.5137 | |
119.8616 | |
119.2762 | |
119.4871 | |
119.8197 | |
119.8465 | |
122.1979 | |
120.8105 | |
120.9346 | |
121.9478 | |
119.6854 | |
118.8698 | |
117.9645 | |
116.0357 | |
116.5655 | |
116.7531 | |
116.8445 | |
117.5966 | |
117.1649 | |
116.6220 | |
116.0043 | |
116.2194 | |
116.3338 | |
115.5676 | |
115.3566 | |
116.4034 | |
115.8577 | |
116.4080 | |
116.7718 | |
117.2163 | |
117.3991 | |
118.0869 | |
118.0962 | |
118.8749 | |
117.6192 | |
116.9569 | |
117.2267 | |
117.0107 | |
117.5782 | |
117.5588 | |
117.6348 | |
117.2829 | |
116.3155 | |
116.1695 | |
115.9810 | |
115.8041 | |
116.0531 | |
116.3567 | |
117.0231 | |
116.8260 | |
117.8575 | |
118.1039 | |
120.0303 | |
119.3839 | |
120.4871 | |
118.6876 | |
118.0675 | |
119.6955 | |
119.5446 | |
119.8504 | |
120.5076 | |
119.6799 | |
120.7663 | |
120.3435 | |
119.5024 | |
119.0502 | |
119.3048 | |
117.6866 | |
118.1234 | |
119.9875 | |
120.1756 | |
119.5774 | |
118.9056 | |
118.3591 | |
118.9358 | |
118.0374 | |
115.9470 | |
117.8658 | |
117.4591 | |
119.5636 | |
119.2479 | |
121.2858 | |
121.9601 | |
120.7981 | |
122.5562 | |
121.8452 | |
121.0540 | |
121.1455 | |
122.1018 | |
120.3649 | |
121.2757 | |
122.7301 | |
122.9488 | |
122.1784 | |
126.1641 | |
126.6040 | |
127.0764 | |
128.8037 | |
129.1301 | |
129.5695 | |
129.4606 | |
129.3150 | |
130.7444 | |
129.8491 | |
131.6544 | |
130.5423 | |
129.1862 | |
129.7222 | |
128.7618 | |
128.0470 | |
127.6548 | |
127.5539 | |
127.6812 | |
126.6285 | |
125.7024 | |
125.7495 | |
126.9826 | |
126.8824 | |
127.9645 | |
128.8415 | |
128.2906 | |
125.1873 | |
124.6251 | |
125.3871 | |
124.4655 | |
123.8131 | |
124.0513 | |
124.6477 | |
123.6947 | |
123.7009 | |
123.6609 | |
125.9796 | |
125.4444 | |
125.1704 | |
125.6295 | |
124.6816 | |
124.0116 | |
124.5709 | |
124.5706 | |
126.9215 | |
127.1002 | |
127.6309 | |
127.1393 | |
128.0294 | |
128.7473 | |
130.9360 | |
129.2239 | |
130.0513 | |
131.5209 | |
132.2292 | |
129.7387 | |
130.4035 | |
132.8781 | |
136.0627 | |
138.1661 | |
139.8524 | |
141.5014 | |
142.9643 | |
143.4100 | |
143.8059 | |
144.0456 | |
143.8998 | |
143.6152 | |
144.6347 | |
144.8995 | |
144.8949 | |
146.3916 | |
148.5265 | |
147.3370 | |
146.5325 | |
148.6347 | |
146.9715 | |
145.1824 | |
145.2145 | |
144.6720 | |
144.7251 | |
148.1049 | |
146.8716 | |
148.5619 | |
149.3352 | |
148.6197 | |
148.2213 | |
141.3994 | |
143.8626 | |
143.2086 | |
142.9125 | |
143.1201 | |
146.4898 | |
147.6108 |