Historia stawek dziennych KRW /PHP ponieważ piątek, 5 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.05608 peso filipińskie
minimum na
1 won południowokoreański = 0.03100 peso filipińskie
Date | KRW/PHP |
---|---|
0.04105 | |
0.04172 | |
0.04149 | |
0.04199 | |
0.04167 | |
0.04220 | |
0.04210 | |
0.04207 | |
0.04198 | |
0.04208 | |
0.04225 | |
0.04227 | |
0.04207 | |
0.04222 | |
0.04249 | |
0.04326 | |
0.04270 | |
0.04278 | |
0.04227 | |
0.04228 | |
0.04271 | |
0.04283 | |
0.04240 | |
0.04311 | |
0.04214 | |
0.04223 | |
0.04199 | |
0.04226 | |
0.04194 | |
0.04247 | |
0.04285 | |
0.04281 | |
0.04301 | |
0.04286 | |
0.04202 | |
0.04258 | |
0.04297 | |
0.04282 | |
0.04255 | |
0.04300 | |
0.04276 | |
0.04231 | |
0.04273 | |
0.04342 | |
0.04365 | |
0.04323 | |
0.04238 | |
0.04227 | |
0.04199 | |
0.04191 | |
0.04135 | |
0.04174 | |
0.04253 | |
0.04256 | |
0.04238 | |
0.04197 | |
0.04239 | |
0.04294 | |
0.04347 | |
0.04435 | |
0.04423 | |
0.04396 | |
0.04418 | |
0.04395 | |
0.04326 | |
0.04255 | |
0.04258 | |
0.04293 | |
0.04223 | |
0.04222 | |
0.04318 | |
0.04179 | |
0.04081 | |
0.04072 | |
0.04114 | |
0.04129 | |
0.04118 | |
0.04124 | |
0.04125 | |
0.04126 | |
0.04174 | |
0.04179 | |
0.04193 | |
0.04257 | |
0.04271 | |
0.04236 | |
0.04261 | |
0.04268 | |
0.04270 | |
0.04247 | |
0.04268 | |
0.04186 | |
0.04129 | |
0.04219 | |
0.04231 | |
0.04152 | |
0.04093 | |
0.04126 | |
0.04146 | |
0.04191 | |
0.04297 | |
0.04219 | |
0.04243 | |
0.04272 | |
0.04303 | |
0.04287 | |
0.04318 | |
0.04245 | |
0.04308 | |
0.04303 | |
0.04270 | |
0.04270 | |
0.04233 | |
0.04189 | |
0.04258 | |
0.04265 | |
0.04233 | |
0.04259 | |
0.04237 | |
0.04173 | |
0.04290 | |
0.04348 | |
0.04286 | |
0.04249 | |
0.04289 | |
0.04337 | |
0.04231 | |
0.04255 | |
0.04318 | |
0.04268 | |
0.04292 | |
0.04352 | |
0.04397 | |
0.04329 | |
0.04368 | |
0.04425 | |
0.04397 | |
0.04367 | |
0.04305 | |
0.04305 | |
0.04288 | |
0.04288 | |
0.04303 | |
0.04273 | |
0.04214 | |
0.04288 | |
0.04287 | |
0.04359 | |
0.04337 | |
0.04317 | |
0.04295 | |
0.04279 | |
0.04310 | |
0.04288 | |
0.04266 | |
0.04405 | |
0.04374 | |
0.04350 | |
0.04303 | |
0.04300 | |
0.04358 | |
0.04353 | |
0.04385 | |
0.04421 | |
0.04382 | |
0.04368 | |
0.04395 | |
0.04443 | |
0.04334 | |
0.04335 | |
0.04351 | |
0.04313 | |
0.04275 | |
0.04274 | |
0.04260 | |
0.04231 | |
0.04182 | |
0.04148 | |
0.04158 | |
0.04099 | |
0.04094 | |
0.04083 | |
0.04078 | |
0.04107 | |
0.04138 | |
0.04116 | |
0.04108 | |
0.04108 | |
0.04110 | |
0.04140 | |
0.04158 | |
0.04145 | |
0.04155 | |
0.04169 | |
0.04116 | |
0.04090 | |
0.04155 | |
0.04117 | |
0.04139 | |
0.04142 | |
0.04160 | |
0.04132 | |
0.04136 | |
0.04157 | |
0.04063 | |
0.04176 | |
0.04209 | |
0.04267 | |
0.04190 | |
0.04268 | |
0.04276 | |
0.04274 | |
0.04324 | |
0.04401 | |
0.04370 | |
0.04377 | |
0.04388 | |
0.04378 | |
0.04326 | |
0.04273 | |
0.04311 | |
0.04328 | |
0.04355 | |
0.04366 | |
0.04343 | |
0.04380 | |
0.04363 | |
0.04357 | |
0.04336 | |
0.04326 | |
0.04366 | |
0.04414 | |
0.04352 | |
0.04305 | |
0.04326 | |
0.04324 | |
0.04285 | |
0.04288 | |
0.04308 | |
0.04347 | |
0.04325 | |
0.04352 | |
0.04406 | |
0.04452 | |
0.04407 | |
0.04401 | |
0.04387 | |
0.04409 | |
0.04411 | |
0.04415 | |
0.04442 | |
0.04493 | |
0.04560 | |
0.04547 | |
0.04566 | |
0.04621 | |
0.04622 | |
0.04651 | |
0.04622 | |
0.04584 | |
0.04643 | |
0.04650 | |
0.04638 | |
0.04667 | |
0.04686 | |
0.04653 | |
0.04648 | |
0.04692 | |
0.04708 | |
0.04710 | |
0.04688 | |
0.04666 | |
0.04739 | |
0.04641 | |
0.04659 | |
0.04676 | |
0.04745 | |
0.04689 | |
0.04756 | |
0.04757 | |
0.04771 | |
0.04865 | |
0.04847 | |
0.04807 | |
0.04741 | |
0.04801 | |
0.04805 | |
0.04771 | |
0.04709 | |
0.04691 | |
0.04754 | |
0.04727 | |
0.04738 | |
0.04805 | |
0.04778 | |
0.04795 | |
0.04828 | |
0.04929 | |
0.04907 | |
0.04893 | |
0.04871 | |
0.04896 | |
0.04804 | |
0.04824 | |
0.04854 | |
0.04864 | |
0.04860 | |
0.04906 | |
0.04860 | |
0.04855 | |
0.04887 | |
0.04821 | |
0.04841 | |
0.04901 | |
0.04795 | |
0.04706 | |
0.04791 | |
0.04768 | |
0.04741 | |
0.04694 | |
0.04682 | |
0.04635 | |
0.04648 | |
0.04624 | |
0.04665 | |
0.04609 | |
0.04629 | |
0.04569 | |
0.04589 | |
0.04592 | |
0.04559 | |
0.04542 | |
0.04479 | |
0.04468 | |
0.04474 | |
0.04532 | |
0.04502 | |
0.04515 | |
0.04551 | |
0.04520 | |
0.04493 | |
0.04472 | |
0.04506 | |
0.04551 | |
0.04492 | |
0.04423 | |
0.04394 | |
0.04432 | |
0.04395 | |
0.04376 | |
0.04420 | |
0.04433 | |
0.04459 | |
0.04445 | |
0.04407 | |
0.04418 | |
0.04398 | |
0.04380 | |
0.04347 | |
0.04496 | |
0.04519 | |
0.04504 | |
0.04386 | |
0.04371 | |
0.04439 | |
0.04415 | |
0.04350 | |
0.04392 | |
0.04263 | |
0.04295 | |
0.04233 | |
0.04132 | |
0.04138 | |
0.04150 | |
0.04214 | |
0.04277 | |
0.04248 | |
0.04255 | |
0.04226 | |
0.04201 | |
0.04269 | |
0.04233 | |
0.04255 | |
0.04265 | |
0.04364 | |
0.04370 | |
0.04392 | |
0.04290 | |
0.04278 | |
0.04262 | |
0.04136 | |
0.04151 | |
0.04203 | |
0.04241 | |
0.04252 | |
0.04130 | |
0.04114 | |
0.04105 | |
0.04081 | |
0.04004 | |
0.03984 | |
0.03956 | |
0.03933 | |
0.03950 | |
0.03933 | |
0.03982 | |
0.04053 | |
0.04108 | |
0.04083 | |
0.04014 | |
0.03999 | |
0.04009 | |
0.03974 | |
0.03989 | |
0.03897 | |
0.03881 | |
0.03840 | |
0.03865 | |
0.03943 | |
0.03981 | |
0.03952 | |
0.03979 | |
0.03933 | |
0.03922 | |
0.03993 | |
0.04031 | |
0.04006 | |
0.04003 | |
0.04049 | |
0.04086 | |
0.04058 | |
0.04037 | |
0.04082 | |
0.04114 | |
0.04109 | |
0.04089 | |
0.03992 | |
0.03978 | |
0.03918 | |
0.03957 | |
0.03950 | |
0.03906 | |
0.03957 | |
0.03913 | |
0.03917 | |
0.03940 | |
0.03915 | |
0.03898 | |
0.03929 | |
0.03979 | |
0.04005 | |
0.04016 | |
0.04091 | |
0.04044 | |
0.04019 | |
0.04001 | |
0.04063 | |
0.04092 | |
0.04094 | |
0.04133 | |
0.04123 | |
0.04088 | |
0.04067 | |
0.04078 | |
0.04052 | |
0.04032 | |
0.03917 | |
0.03976 | |
0.04004 | |
0.03994 | |
0.04020 | |
0.04048 | |
0.04009 | |
0.04078 | |
0.04132 | |
0.04144 | |
0.04061 | |
0.04059 | |
0.04063 | |
0.04059 | |
0.03995 | |
0.04039 | |
0.04037 | |
0.04094 | |
0.04132 | |
0.04179 | |
0.04253 | |
0.04227 | |
0.04183 | |
0.04205 | |
0.04277 | |
0.04275 | |
0.04264 | |
0.04253 | |
0.04295 | |
0.04298 | |
0.04287 | |
0.04249 | |
0.04223 | |
0.04225 | |
0.04223 | |
0.04270 | |
0.04307 | |
0.04312 | |
0.04298 | |
0.04306 | |
0.04282 | |
0.04290 | |
0.04263 | |
0.04272 | |
0.04267 | |
0.04316 | |
0.04295 | |
0.04276 | |
0.04281 | |
0.04254 | |
0.04201 | |
0.04184 | |
0.04178 | |
0.04172 | |
0.04180 | |
0.04152 | |
0.04190 | |
0.04193 | |
0.04189 | |
0.04195 | |
0.04245 | |
0.04213 | |
0.04202 | |
0.04208 | |
0.04183 | |
0.04189 | |
0.04184 | |
0.04131 | |
0.04133 | |
0.04126 | |
0.04064 | |
0.04078 | |
0.04056 | |
0.04063 | |
0.04024 | |
0.04020 | |
0.04043 | |
0.04025 | |
0.04027 | |
0.04064 | |
0.04030 | |
0.03973 | |
0.03916 | |
0.03917 | |
0.03899 | |
0.03894 | |
0.03861 | |
0.03867 | |
0.03807 | |
0.03793 | |
0.03779 | |
0.03802 | |
0.03798 | |
0.03734 | |
0.03705 | |
0.03688 | |
0.03701 | |
0.03735 | |
0.03721 | |
0.03680 | |
0.03678 | |
0.03624 | |
0.03672 | |
0.03670 | |
0.03648 | |
0.03713 | |
0.03741 | |
0.03748 | |
0.03760 | |
0.03712 | |
0.03725 | |
0.03758 | |
0.03825 | |
0.03854 | |
0.03850 | |
0.03854 | |
0.03830 | |
0.03829 | |
0.03796 | |
0.03778 | |
0.03776 | |
0.03788 | |
0.03775 | |
0.03778 | |
0.03763 | |
0.03744 | |
0.03731 | |
0.03731 | |
0.03747 | |
0.03727 | |
0.03723 | |
0.03681 | |
0.03705 | |
0.03721 | |
0.03733 | |
0.03710 | |
0.03705 | |
0.03681 | |
0.03655 | |
0.03647 | |
0.03680 | |
0.03662 | |
0.03668 | |
0.03656 | |
0.03668 | |
0.03682 | |
0.03692 | |
0.03698 | |
0.03713 | |
0.03727 | |
0.03732 | |
0.03742 | |
0.03757 | |
0.03766 | |
0.03793 | |
0.03782 | |
0.03825 | |
0.03794 | |
0.03835 | |
0.03805 | |
0.03796 | |
0.03789 | |
0.03796 | |
0.03817 | |
0.03834 | |
0.03805 | |
0.03808 | |
0.03798 | |
0.03777 | |
0.03741 | |
0.03793 | |
0.03837 | |
0.03798 | |
0.03793 | |
0.03843 | |
0.03834 | |
0.03842 | |
0.03816 | |
0.03764 | |
0.03715 | |
0.03716 | |
0.03696 | |
0.03850 | |
0.03978 | |
0.03950 | |
0.03947 | |
0.03927 | |
0.03938 | |
0.03928 | |
0.03997 | |
0.04019 | |
0.04056 | |
0.04068 | |
0.04050 | |
0.04016 | |
0.04030 | |
0.04001 | |
0.04006 | |
0.04016 | |
0.03964 | |
0.03964 | |
0.03976 | |
0.03998 | |
0.03993 | |
0.03970 | |
0.03970 | |
0.03983 | |
0.03905 | |
0.03882 | |
0.03865 | |
0.03873 | |
0.03870 | |
0.03882 | |
0.03879 | |
0.03931 | |
0.03957 | |
0.03978 | |
0.03985 | |
0.03930 | |
0.03893 | |
0.03830 | |
0.03853 | |
0.03834 | |
0.03854 | |
0.03818 | |
0.03904 | |
0.03851 | |
0.03875 | |
0.03836 | |
0.03856 | |
0.03878 | |
0.03887 | |
0.03887 | |
0.03828 | |
0.03791 | |
0.03803 | |
0.03785 | |
0.03784 | |
0.03814 | |
0.03827 | |
0.03873 | |
0.03860 | |
0.03880 | |
0.03820 | |
0.03848 | |
0.03796 | |
0.03858 | |
0.03856 | |
0.03784 | |
0.03799 | |
0.03802 | |
0.03837 | |
0.03920 | |
0.03989 | |
0.03986 | |
0.04008 | |
0.03998 | |
0.04016 | |
0.04012 | |
0.03987 | |
0.04023 | |
0.04031 | |
0.04046 | |
0.03991 | |
0.04020 | |
0.04001 | |
0.03981 | |
0.03989 | |
0.04026 | |
0.04083 | |
0.04067 | |
0.03985 | |
0.03969 | |
0.03938 | |
0.03984 | |
0.04000 | |
0.04059 | |
0.04071 | |
0.04038 | |
0.04037 | |
0.04032 | |
0.03987 | |
0.03991 | |
0.03987 | |
0.03986 | |
0.03990 | |
0.03960 | |
0.03966 | |
0.03930 | |
0.03911 | |
0.03903 | |
0.03857 | |
0.03890 | |
0.03948 | |
0.03864 | |
0.03839 | |
0.03701 | |
0.03807 | |
0.03760 | |
0.03781 | |
0.03843 | |
0.03810 | |
0.03794 | |
0.03768 | |
0.03772 | |
0.03816 | |
0.03792 | |
0.03624 | |
0.03610 | |
0.03604 | |
0.03656 | |
0.03470 | |
0.03461 | |
0.03386 | |
0.03128 | |
0.03108 | |
0.03219 | |
0.03327 | |
0.03409 | |
0.03378 | |
0.03385 | |
0.03460 | |
0.03501 | |
0.03578 | |
0.03718 | |
0.03602 | |
0.03482 | |
0.03353 | |
0.03367 | |
0.03356 | |
0.03476 | |
0.03667 | |
0.03838 | |
0.03429 | |
0.03643 | |
0.03819 | |
0.03710 | |
0.03959 | |
0.04097 | |
0.04227 | |
0.04308 | |
0.04167 | |
0.04226 | |
0.04344 | |
0.04290 | |
0.04343 | |
0.04366 | |
0.04366 | |
0.04513 | |
0.04377 | |
0.04289 | |
0.04282 | |
0.04278 | |
0.04268 | |
0.04247 | |
0.04160 | |
0.04111 | |
0.04089 | |
0.04185 | |
0.04240 | |
0.04211 | |
0.04252 | |
0.04274 | |
0.04198 | |
0.04152 | |
0.04021 | |
0.04203 | |
0.04280 | |
0.04272 | |
0.04308 | |
0.04325 | |
0.04307 | |
0.04299 | |
0.04333 | |
0.04326 | |
0.04348 | |
0.04408 | |
0.04400 | |
0.04426 | |
0.04499 | |
0.04581 | |
0.04592 | |
0.04705 | |
0.04705 | |
0.04808 | |
0.04831 | |
0.04806 | |
0.04781 | |
0.04846 | |
0.04916 | |
0.04906 | |
0.04984 | |
0.04961 | |
0.04957 | |
0.04973 | |
0.04958 | |
0.04915 | |
0.04928 | |
0.04922 | |
0.04894 | |
0.04960 | |
0.04994 | |
0.04995 | |
0.04972 | |
0.04964 | |
0.04994 | |
0.04934 | |
0.04961 | |
0.04974 | |
0.05104 | |
0.05132 | |
0.05105 | |
0.05133 | |
0.05117 | |
0.05132 | |
0.05158 | |
0.05123 | |
0.05155 | |
0.05113 | |
0.05130 | |
0.05120 | |
0.05133 | |
0.05145 | |
0.05203 | |
0.05224 | |
0.05215 | |
0.05206 | |
0.05201 | |
0.05296 | |
0.05316 | |
0.05322 | |
0.05357 | |
0.05415 | |
0.05337 | |
0.05329 | |
0.05322 | |
0.05299 | |
0.05273 | |
0.05216 | |
0.05232 | |
0.05198 | |
0.05274 | |
0.05333 | |
0.05249 | |
0.05278 | |
0.05268 | |
0.05311 | |
0.05345 | |
0.05311 | |
0.05340 | |
0.05388 | |
0.05478 | |
0.05530 | |
0.05535 | |
0.05608 | |
0.05565 | |
0.05542 | |
0.05546 | |
0.05592 | |
0.05572 | |
0.05527 | |
0.05536 | |
0.05529 | |
0.05486 | |
0.05490 | |
0.05353 | |
0.05364 | |
0.05263 | |
0.05241 | |
0.05270 | |
0.05224 | |
0.05233 | |
0.05358 | |
0.05352 | |
0.05280 | |
0.05379 | |
0.05378 | |
0.05387 | |
0.05340 | |
0.05393 | |
0.05248 | |
0.05254 | |
0.05254 | |
0.05190 | |
0.05209 | |
0.05222 | |
0.05270 | |
0.05267 | |
0.05216 | |
0.05273 | |
0.05245 | |
0.05325 | |
0.05361 | |
0.05365 | |
0.05440 | |
0.05473 | |
0.05460 | |
0.05469 | |
0.05440 | |
0.05468 | |
0.05497 | |
0.05508 | |
0.05475 | |
0.05444 | |
0.05375 | |
0.05394 | |
0.05405 | |
0.05485 | |
0.05521 | |
0.05444 | |
0.05417 | |
0.05430 | |
0.05452 | |
0.05401 | |
0.05404 | |
0.05404 | |
0.05411 | |
0.05365 | |
0.05351 | |
0.05405 | |
0.05347 | |
0.05371 | |
0.05388 | |
0.05431 | |
0.05437 | |
0.05366 | |
0.05324 | |
0.05309 | |
0.05374 | |
0.05366 | |
0.05356 | |
0.05327 | |
0.05408 | |
0.05366 | |
0.05313 | |
0.05304 | |
0.05386 | |
0.05368 | |
0.05285 | |
0.05159 | |
0.05082 | |
0.05026 | |
0.04965 | |
0.04927 | |
0.04911 | |
0.04894 | |
0.04907 | |
0.04903 | |
0.04903 | |
0.04871 | |
0.04877 | |
0.04840 | |
0.04805 | |
0.04812 | |
0.04789 | |
0.04824 | |
0.04825 | |
0.04848 | |
0.04845 | |
0.04872 | |
0.04861 | |
0.04815 | |
0.04797 | |
0.04807 | |
0.04758 | |
0.04731 | |
0.04697 | |
0.04760 | |
0.04820 | |
0.04840 | |
0.04944 | |
0.04929 | |
0.04890 | |
0.04867 | |
0.04794 | |
0.04794 |