History of daily rates KRW /PHP since Thursday, 11 March 2004.
The maximum was reached on
1 South Korean won = 0.05608 Philippine peso
the minimum on
1 South Korean won = 0.03100 Philippine peso
Price history of PHP / KRW
Date | KRW/PHP |
| 0.04168 |
| 0.04105 |
| 0.04172 |
| 0.04149 |
| 0.04199 |
| 0.04167 |
| 0.04220 |
| 0.04210 |
| 0.04207 |
| 0.04198 |
| 0.04208 |
| 0.04225 |
| 0.04227 |
| 0.04207 |
| 0.04222 |
| 0.04249 |
| 0.04326 |
| 0.04270 |
| 0.04278 |
| 0.04227 |
| 0.04228 |
| 0.04271 |
| 0.04283 |
| 0.04240 |
| 0.04311 |
| 0.04214 |
| 0.04223 |
| 0.04199 |
| 0.04226 |
| 0.04194 |
| 0.04247 |
| 0.04285 |
| 0.04281 |
| 0.04301 |
| 0.04286 |
| 0.04202 |
| 0.04258 |
| 0.04297 |
| 0.04282 |
| 0.04255 |
| 0.04300 |
| 0.04276 |
| 0.04231 |
| 0.04273 |
| 0.04342 |
| 0.04365 |
| 0.04323 |
| 0.04238 |
| 0.04227 |
| 0.04199 |
| 0.04191 |
| 0.04135 |
| 0.04174 |
| 0.04253 |
| 0.04256 |
| 0.04238 |
| 0.04197 |
| 0.04239 |
| 0.04294 |
| 0.04347 |
| 0.04435 |
| 0.04423 |
| 0.04396 |
| 0.04418 |
| 0.04395 |
| 0.04326 |
| 0.04255 |
| 0.04258 |
| 0.04293 |
| 0.04223 |
| 0.04222 |
| 0.04318 |
| 0.04179 |
| 0.04081 |
| 0.04072 |
| 0.04114 |
| 0.04129 |
| 0.04118 |
| 0.04124 |
| 0.04125 |
| 0.04126 |
| 0.04174 |
| 0.04179 |
| 0.04193 |
| 0.04257 |
| 0.04271 |
| 0.04236 |
| 0.04261 |
| 0.04268 |
| 0.04270 |
| 0.04247 |
| 0.04268 |
| 0.04186 |
| 0.04129 |
| 0.04219 |
| 0.04231 |
| 0.04152 |
| 0.04093 |
| 0.04126 |
| 0.04146 |
| 0.04191 |
| 0.04297 |
| 0.04219 |
| 0.04243 |
| 0.04272 |
| 0.04303 |
| 0.04287 |
| 0.04318 |
| 0.04245 |
| 0.04308 |
| 0.04303 |
| 0.04270 |
| 0.04270 |
| 0.04233 |
| 0.04189 |
| 0.04258 |
| 0.04265 |
| 0.04233 |
| 0.04259 |
| 0.04237 |
| 0.04173 |
| 0.04290 |
| 0.04348 |
| 0.04286 |
| 0.04249 |
| 0.04289 |
| 0.04337 |
| 0.04231 |
| 0.04255 |
| 0.04318 |
| 0.04268 |
| 0.04292 |
| 0.04352 |
| 0.04397 |
| 0.04329 |
| 0.04368 |
| 0.04425 |
| 0.04397 |
| 0.04367 |
| 0.04305 |
| 0.04305 |
| 0.04288 |
| 0.04288 |
| 0.04303 |
| 0.04273 |
| 0.04214 |
| 0.04288 |
| 0.04287 |
| 0.04359 |
| 0.04337 |
| 0.04317 |
| 0.04295 |
| 0.04279 |
| 0.04310 |
| 0.04288 |
| 0.04266 |
| 0.04405 |
| 0.04374 |
| 0.04350 |
| 0.04303 |
| 0.04300 |
| 0.04358 |
| 0.04353 |
| 0.04385 |
| 0.04421 |
| 0.04382 |
| 0.04368 |
| 0.04395 |
| 0.04443 |
| 0.04334 |
| 0.04335 |
| 0.04351 |
| 0.04313 |
| 0.04275 |
| 0.04274 |
| 0.04260 |
| 0.04231 |
| 0.04182 |
| 0.04148 |
| 0.04158 |
| 0.04099 |
| 0.04094 |
| 0.04083 |
| 0.04078 |
| 0.04107 |
| 0.04138 |
| 0.04116 |
| 0.04108 |
| 0.04108 |
| 0.04110 |
| 0.04140 |
| 0.04158 |
| 0.04145 |
| 0.04155 |
| 0.04169 |
| 0.04116 |
| 0.04090 |
| 0.04155 |
| 0.04117 |
| 0.04139 |
| 0.04142 |
| 0.04160 |
| 0.04132 |
| 0.04136 |
| 0.04157 |
| 0.04063 |
| 0.04176 |
| 0.04209 |
| 0.04267 |
| 0.04190 |
| 0.04268 |
| 0.04276 |
| 0.04274 |
| 0.04324 |
| 0.04401 |
| 0.04370 |
| 0.04377 |
| 0.04388 |
| 0.04378 |
| 0.04326 |
| 0.04273 |
| 0.04311 |
| 0.04328 |
| 0.04355 |
| 0.04366 |
| 0.04343 |
| 0.04380 |
| 0.04363 |
| 0.04357 |
| 0.04336 |
| 0.04326 |
| 0.04366 |
| 0.04414 |
| 0.04352 |
| 0.04305 |
| 0.04326 |
| 0.04324 |
| 0.04285 |
| 0.04288 |
| 0.04308 |
| 0.04347 |
| 0.04325 |
| 0.04352 |
| 0.04406 |
| 0.04452 |
| 0.04407 |
| 0.04401 |
| 0.04387 |
| 0.04409 |
| 0.04411 |
| 0.04415 |
| 0.04442 |
| 0.04493 |
| 0.04560 |
| 0.04547 |
| 0.04566 |
| 0.04621 |
| 0.04622 |
| 0.04651 |
| 0.04622 |
| 0.04584 |
| 0.04643 |
| 0.04650 |
| 0.04638 |
| 0.04667 |
| 0.04686 |
| 0.04653 |
| 0.04648 |
| 0.04692 |
| 0.04708 |
| 0.04710 |
| 0.04688 |
| 0.04666 |
| 0.04739 |
| 0.04641 |
| 0.04659 |
| 0.04676 |
| 0.04745 |
| 0.04689 |
| 0.04756 |
| 0.04757 |
| 0.04771 |
| 0.04865 |
| 0.04847 |
| 0.04807 |
| 0.04741 |
| 0.04801 |
| 0.04805 |
| 0.04771 |
| 0.04709 |
| 0.04691 |
| 0.04754 |
| 0.04727 |
| 0.04738 |
| 0.04805 |
| 0.04778 |
| 0.04795 |
| 0.04828 |
| 0.04929 |
| 0.04907 |
| 0.04893 |
| 0.04871 |
| 0.04896 |
| 0.04804 |
| 0.04824 |
| 0.04854 |
| 0.04864 |
| 0.04860 |
| 0.04906 |
| 0.04860 |
| 0.04855 |
| 0.04887 |
| 0.04821 |
| 0.04841 |
| 0.04901 |
| 0.04795 |
| 0.04706 |
| 0.04791 |
| 0.04768 |
| 0.04741 |
| 0.04694 |
| 0.04682 |
| 0.04635 |
| 0.04648 |
| 0.04624 |
| 0.04665 |
| 0.04609 |
| 0.04629 |
| 0.04569 |
| 0.04589 |
| 0.04592 |
| 0.04559 |
| 0.04542 |
| 0.04479 |
| 0.04468 |
| 0.04474 |
| 0.04532 |
| 0.04502 |
| 0.04515 |
| 0.04551 |
| 0.04520 |
| 0.04493 |
| 0.04472 |
| 0.04506 |
| 0.04551 |
| 0.04492 |
| 0.04423 |
| 0.04394 |
| 0.04432 |
| 0.04395 |
| 0.04376 |
| 0.04420 |
| 0.04433 |
| 0.04459 |
| 0.04445 |
| 0.04407 |
| 0.04418 |
| 0.04398 |
| 0.04380 |
| 0.04347 |
| 0.04496 |
| 0.04519 |
| 0.04504 |
| 0.04386 |
| 0.04371 |
| 0.04439 |
| 0.04415 |
| 0.04350 |
| 0.04392 |
| 0.04263 |
| 0.04295 |
| 0.04233 |
| 0.04132 |
| 0.04138 |
| 0.04150 |
| 0.04214 |
| 0.04277 |
| 0.04248 |
| 0.04255 |
| 0.04226 |
| 0.04201 |
| 0.04269 |
| 0.04233 |
| 0.04255 |
| 0.04265 |
| 0.04364 |
| 0.04370 |
| 0.04392 |
| 0.04290 |
| 0.04278 |
| 0.04262 |
| 0.04136 |
| 0.04151 |
| 0.04203 |
| 0.04241 |
| 0.04252 |
| 0.04130 |
| 0.04114 |
| 0.04105 |
| 0.04081 |
| 0.04004 |
| 0.03984 |
| 0.03956 |
| 0.03933 |
| 0.03950 |
| 0.03933 |
| 0.03982 |
| 0.04053 |
| 0.04108 |
| 0.04083 |
| 0.04014 |
| 0.03999 |
| 0.04009 |
| 0.03974 |
| 0.03989 |
| 0.03897 |
| 0.03881 |
| 0.03840 |
| 0.03865 |
| 0.03943 |
| 0.03981 |
| 0.03952 |
| 0.03979 |
| 0.03933 |
| 0.03922 |
| 0.03993 |
| 0.04031 |
| 0.04006 |
| 0.04003 |
| 0.04049 |
| 0.04086 |
| 0.04058 |
| 0.04037 |
| 0.04082 |
| 0.04114 |
| 0.04109 |
| 0.04089 |
| 0.03992 |
| 0.03978 |
| 0.03918 |
| 0.03957 |
| 0.03950 |
| 0.03906 |
| 0.03957 |
| 0.03913 |
| 0.03917 |
| 0.03940 |
| 0.03915 |
| 0.03898 |
| 0.03929 |
| 0.03979 |
| 0.04005 |
| 0.04016 |
| 0.04091 |
| 0.04044 |
| 0.04019 |
| 0.04001 |
| 0.04063 |
| 0.04092 |
| 0.04094 |
| 0.04133 |
| 0.04123 |
| 0.04088 |
| 0.04067 |
| 0.04078 |
| 0.04052 |
| 0.04032 |
| 0.03917 |
| 0.03976 |
| 0.04004 |
| 0.03994 |
| 0.04020 |
| 0.04048 |
| 0.04009 |
| 0.04078 |
| 0.04132 |
| 0.04144 |
| 0.04061 |
| 0.04059 |
| 0.04063 |
| 0.04059 |
| 0.03995 |
| 0.04039 |
| 0.04037 |
| 0.04094 |
| 0.04132 |
| 0.04179 |
| 0.04253 |
| 0.04227 |
| 0.04183 |
| 0.04205 |
| 0.04277 |
| 0.04275 |
| 0.04264 |
| 0.04253 |
| 0.04295 |
| 0.04298 |
| 0.04287 |
| 0.04249 |
| 0.04223 |
| 0.04225 |
| 0.04223 |
| 0.04270 |
| 0.04307 |
| 0.04312 |
| 0.04298 |
| 0.04306 |
| 0.04282 |
| 0.04290 |
| 0.04263 |
| 0.04272 |
| 0.04267 |
| 0.04316 |
| 0.04295 |
| 0.04276 |
| 0.04281 |
| 0.04254 |
| 0.04201 |
| 0.04184 |
| 0.04178 |
| 0.04172 |
| 0.04180 |
| 0.04152 |
| 0.04190 |
| 0.04193 |
| 0.04189 |
| 0.04195 |
| 0.04245 |
| 0.04213 |
| 0.04202 |
| 0.04208 |
| 0.04183 |
| 0.04189 |
| 0.04184 |
| 0.04131 |
| 0.04133 |
| 0.04126 |
| 0.04064 |
| 0.04078 |
| 0.04056 |
| 0.04063 |
| 0.04024 |
| 0.04020 |
| 0.04043 |
| 0.04025 |
| 0.04027 |
| 0.04064 |
| 0.04030 |
| 0.03973 |
| 0.03916 |
| 0.03917 |
| 0.03899 |
| 0.03894 |
| 0.03861 |
| 0.03867 |
| 0.03807 |
| 0.03793 |
| 0.03779 |
| 0.03802 |
| 0.03798 |
| 0.03734 |
| 0.03705 |
| 0.03688 |
| 0.03701 |
| 0.03735 |
| 0.03721 |
| 0.03680 |
| 0.03678 |
| 0.03624 |
| 0.03672 |
| 0.03670 |
| 0.03648 |
| 0.03713 |
| 0.03741 |
| 0.03748 |
| 0.03760 |
| 0.03712 |
| 0.03725 |
| 0.03758 |
| 0.03825 |
| 0.03854 |
| 0.03850 |
| 0.03854 |
| 0.03830 |
| 0.03829 |
| 0.03796 |
| 0.03778 |
| 0.03776 |
| 0.03788 |
| 0.03775 |
| 0.03778 |
| 0.03763 |
| 0.03744 |
| 0.03731 |
| 0.03731 |
| 0.03747 |
| 0.03727 |
| 0.03723 |
| 0.03681 |
| 0.03705 |
| 0.03721 |
| 0.03733 |
| 0.03710 |
| 0.03705 |
| 0.03681 |
| 0.03655 |
| 0.03647 |
| 0.03680 |
| 0.03662 |
| 0.03668 |
| 0.03656 |
| 0.03668 |
| 0.03682 |
| 0.03692 |
| 0.03698 |
| 0.03713 |
| 0.03727 |
| 0.03732 |
| 0.03742 |
| 0.03757 |
| 0.03766 |
| 0.03793 |
| 0.03782 |
| 0.03825 |
| 0.03794 |
| 0.03835 |
| 0.03805 |
| 0.03796 |
| 0.03789 |
| 0.03796 |
| 0.03817 |
| 0.03834 |
| 0.03805 |
| 0.03808 |
| 0.03798 |
| 0.03777 |
| 0.03741 |
| 0.03793 |
| 0.03837 |
| 0.03798 |
| 0.03793 |
| 0.03843 |
| 0.03834 |
| 0.03842 |
| 0.03816 |
| 0.03764 |
| 0.03715 |
| 0.03716 |
| 0.03696 |
| 0.03850 |
| 0.03978 |
| 0.03950 |
| 0.03947 |
| 0.03927 |
| 0.03938 |
| 0.03928 |
| 0.03997 |
| 0.04019 |
| 0.04056 |
| 0.04068 |
| 0.04050 |
| 0.04016 |
| 0.04030 |
| 0.04001 |
| 0.04006 |
| 0.04016 |
| 0.03964 |
| 0.03964 |
| 0.03976 |
| 0.03998 |
| 0.03993 |
| 0.03970 |
| 0.03970 |
| 0.03983 |
| 0.03905 |
| 0.03882 |
| 0.03865 |
| 0.03873 |
| 0.03870 |
| 0.03882 |
| 0.03879 |
| 0.03931 |
| 0.03957 |
| 0.03978 |
| 0.03985 |
| 0.03930 |
| 0.03893 |
| 0.03830 |
| 0.03853 |
| 0.03834 |
| 0.03854 |
| 0.03818 |
| 0.03904 |
| 0.03851 |
| 0.03875 |
| 0.03836 |
| 0.03856 |
| 0.03878 |
| 0.03887 |
| 0.03887 |
| 0.03828 |
| 0.03791 |
| 0.03803 |
| 0.03785 |
| 0.03784 |
| 0.03814 |
| 0.03827 |
| 0.03873 |
| 0.03860 |
| 0.03880 |
| 0.03820 |
| 0.03848 |
| 0.03796 |
| 0.03858 |
| 0.03856 |
| 0.03784 |
| 0.03799 |
| 0.03802 |
| 0.03837 |
| 0.03920 |
| 0.03989 |
| 0.03986 |
| 0.04008 |
| 0.03998 |
| 0.04016 |
| 0.04012 |
| 0.03987 |
| 0.04023 |
| 0.04031 |
| 0.04046 |
| 0.03991 |
| 0.04020 |
| 0.04001 |
| 0.03981 |
| 0.03989 |
| 0.04026 |
| 0.04083 |
| 0.04067 |
| 0.03985 |
| 0.03969 |
| 0.03938 |
| 0.03984 |
| 0.04000 |
| 0.04059 |
| 0.04071 |
| 0.04038 |
| 0.04037 |
| 0.04032 |
| 0.03987 |
| 0.03991 |
| 0.03987 |
| 0.03986 |
| 0.03990 |
| 0.03960 |
| 0.03966 |
| 0.03930 |
| 0.03911 |
| 0.03903 |
| 0.03857 |
| 0.03890 |
| 0.03948 |
| 0.03864 |
| 0.03839 |
| 0.03701 |
| 0.03807 |
| 0.03760 |
| 0.03781 |
| 0.03843 |
| 0.03810 |
| 0.03794 |
| 0.03768 |
| 0.03772 |
| 0.03816 |
| 0.03792 |
| 0.03624 |
| 0.03610 |
| 0.03604 |
| 0.03656 |
| 0.03470 |
| 0.03461 |
| 0.03386 |
| 0.03128 |
| 0.03108 |
| 0.03219 |
| 0.03327 |
| 0.03409 |
| 0.03378 |
| 0.03385 |
| 0.03460 |
| 0.03501 |
| 0.03578 |
| 0.03718 |
| 0.03602 |
| 0.03482 |
| 0.03353 |
| 0.03367 |
| 0.03356 |
| 0.03476 |
| 0.03667 |
| 0.03838 |
| 0.03429 |
| 0.03643 |
| 0.03819 |
| 0.03710 |
| 0.03959 |
| 0.04097 |
| 0.04227 |
| 0.04308 |
| 0.04167 |
| 0.04226 |
| 0.04344 |
| 0.04290 |
| 0.04343 |
| 0.04366 |
| 0.04366 |
| 0.04513 |
| 0.04377 |
| 0.04289 |
| 0.04282 |
| 0.04278 |
| 0.04268 |
| 0.04247 |
| 0.04160 |
| 0.04111 |
| 0.04089 |
| 0.04185 |
| 0.04240 |
| 0.04211 |
| 0.04252 |
| 0.04274 |
| 0.04198 |
| 0.04152 |
| 0.04021 |
| 0.04203 |
| 0.04280 |
| 0.04272 |
| 0.04308 |
| 0.04325 |
| 0.04307 |
| 0.04299 |
| 0.04333 |
| 0.04326 |
| 0.04348 |
| 0.04408 |
| 0.04400 |
| 0.04426 |
| 0.04499 |
| 0.04581 |
| 0.04592 |
| 0.04705 |
| 0.04705 |
| 0.04808 |
| 0.04831 |
| 0.04806 |
| 0.04781 |
| 0.04846 |
| 0.04916 |
| 0.04906 |
| 0.04984 |
| 0.04961 |
| 0.04957 |
| 0.04973 |
| 0.04958 |
| 0.04915 |
| 0.04928 |
| 0.04922 |
| 0.04894 |
| 0.04960 |
| 0.04994 |
| 0.04995 |
| 0.04972 |
| 0.04964 |
| 0.04994 |
| 0.04934 |
| 0.04961 |
| 0.04974 |
| 0.05104 |
| 0.05132 |
| 0.05105 |
| 0.05133 |
| 0.05117 |
| 0.05132 |
| 0.05158 |
| 0.05123 |
| 0.05155 |
| 0.05113 |
| 0.05130 |
| 0.05120 |
| 0.05133 |
| 0.05145 |
| 0.05203 |
| 0.05224 |
| 0.05215 |
| 0.05206 |
| 0.05201 |
| 0.05296 |
| 0.05316 |
| 0.05322 |
| 0.05357 |
| 0.05415 |
| 0.05337 |
| 0.05329 |
| 0.05322 |
| 0.05299 |
| 0.05273 |
| 0.05216 |
| 0.05232 |
| 0.05198 |
| 0.05274 |
| 0.05333 |
| 0.05249 |
| 0.05278 |
| 0.05268 |
| 0.05311 |
| 0.05345 |
| 0.05311 |
| 0.05340 |
| 0.05388 |
| 0.05478 |
| 0.05530 |
| 0.05535 |
| 0.05608 |
| 0.05565 |
| 0.05542 |
| 0.05546 |
| 0.05592 |
| 0.05572 |
| 0.05527 |
| 0.05536 |
| 0.05529 |
| 0.05486 |
| 0.05490 |
| 0.05353 |
| 0.05364 |
| 0.05263 |
| 0.05241 |
| 0.05270 |
| 0.05224 |
| 0.05233 |
| 0.05358 |
| 0.05352 |
| 0.05280 |
| 0.05379 |
| 0.05378 |
| 0.05387 |
| 0.05340 |
| 0.05393 |
| 0.05248 |
| 0.05254 |
| 0.05254 |
| 0.05190 |
| 0.05209 |
| 0.05222 |
| 0.05270 |
| 0.05267 |
| 0.05216 |
| 0.05273 |
| 0.05245 |
| 0.05325 |
| 0.05361 |
| 0.05365 |
| 0.05440 |
| 0.05473 |
| 0.05460 |
| 0.05469 |
| 0.05440 |
| 0.05468 |
| 0.05497 |
| 0.05508 |
| 0.05475 |
| 0.05444 |
| 0.05375 |
| 0.05394 |
| 0.05405 |
| 0.05485 |
| 0.05521 |
| 0.05444 |
| 0.05417 |
| 0.05430 |
| 0.05452 |
| 0.05401 |
| 0.05404 |
| 0.05404 |
| 0.05411 |
| 0.05365 |
| 0.05351 |
| 0.05405 |
| 0.05347 |
| 0.05371 |
| 0.05388 |
| 0.05431 |
| 0.05437 |
| 0.05366 |
| 0.05324 |
| 0.05309 |
| 0.05374 |
| 0.05366 |
| 0.05356 |
| 0.05327 |
| 0.05408 |
| 0.05366 |
| 0.05313 |
| 0.05304 |
| 0.05386 |
| 0.05368 |
| 0.05285 |
| 0.05159 |
| 0.05082 |
| 0.05026 |
| 0.04965 |
| 0.04927 |
| 0.04911 |
| 0.04894 |
| 0.04907 |
| 0.04903 |
| 0.04903 |
| 0.04871 |
| 0.04877 |
| 0.04840 |
| 0.04805 |
| 0.04812 |
| 0.04789 |
| 0.04824 |
| 0.04825 |
| 0.04848 |
| 0.04845 |
| 0.04872 |
| 0.04861 |
| 0.04815 |
| 0.04797 |
| 0.04807 |
| 0.04758 |
| 0.04731 |
| 0.04697 |
| 0.04760 |
| 0.04820 |
| 0.04840 |
| 0.04944 |
| 0.04929 |
| 0.04890 |
| 0.04867 |
| 0.04794 |