Historia stawek dziennych KWD /CVE ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 830.8551 escudo zielonoprzylądkowe
minimum na
1 dinar kuwejcki = 187.7129 escudo zielonoprzylądkowe
Date | KWD/CVE |
---|---|
332.9086 | |
334.8467 | |
336.2987 | |
336.3926 | |
330.2180 | |
333.1148 | |
331.4938 | |
330.0037 | |
329.9887 | |
330.7006 | |
330.6697 | |
332.1852 | |
332.4691 | |
333.4694 | |
330.9992 | |
329.4012 | |
327.4434 | |
328.0867 | |
324.3055 | |
326.4452 | |
329.1565 | |
332.8667 | |
328.9271 | |
327.0811 | |
328.3961 | |
334.6499 | |
333.1752 | |
337.3627 | |
335.7622 | |
338.8760 | |
338.8363 | |
338.4776 | |
336.8412 | |
334.5768 | |
332.7443 | |
331.1617 | |
330.6859 | |
328.8208 | |
329.0238 | |
326.6157 | |
325.4910 | |
323.5325 | |
320.1734 | |
327.9707 | |
329.3651 | |
330.0603 | |
329.2196 | |
336.4741 | |
334.5237 | |
334.4151 | |
332.3690 | |
330.8564 | |
327.6969 | |
328.3013 | |
325.7089 | |
327.9940 | |
337.4072 | |
338.6107 | |
340.0118 | |
336.9472 | |
337.5082 | |
336.0996 | |
332.2940 | |
332.6035 | |
333.5682 | |
338.7265 | |
337.3819 | |
339.4353 | |
339.8960 | |
339.7413 | |
340.2110 | |
343.9123 | |
350.7311 | |
350.5063 | |
360.0931 | |
377.2291 | |
361.3854 | |
363.2981 | |
367.7475 | |
363.0518 | |
366.2048 | |
358.3675 | |
355.9899 | |
357.4509 | |
359.2579 | |
358.3405 | |
354.0911 | |
353.1127 | |
351.2017 | |
351.2669 | |
354.0988 | |
351.7665 | |
344.5508 | |
340.2985 | |
344.3192 | |
342.8618 | |
337.3004 | |
337.8773 | |
338.1311 | |
346.2765 | |
341.7393 | |
342.9134 | |
335.4524 | |
329.8579 | |
331.6439 | |
334.6631 | |
325.5873 | |
323.0127 | |
320.9252 | |
320.5461 | |
326.3218 | |
324.1041 | |
320.0289 | |
324.1829 | |
323.5428 | |
322.7761 | |
323.8990 | |
323.9540 | |
323.7262 | |
324.2531 | |
325.1437 | |
320.6502 | |
316.4985 | |
317.1240 | |
316.0093 | |
315.9777 | |
317.0834 | |
316.1962 | |
314.1689 | |
313.5055 | |
311.5485 | |
309.8370 | |
310.8669 | |
313.4013 | |
311.1463 | |
311.5269 | |
310.4186 | |
313.2286 | |
311.7993 | |
310.0641 | |
310.2386 | |
318.3671 | |
308.5034 | |
303.6592 | |
302.0759 | |
302.7944 | |
301.2418 | |
302.9015 | |
303.0480 | |
304.8129 | |
303.8387 | |
305.9200 | |
307.8338 | |
311.1401 | |
311.1242 | |
187.7129 | |
306.7176 | |
308.1560 | |
303.1293 | |
301.5763 | |
301.9664 | |
302.6650 | |
302.9761 | |
301.8439 | |
301.5984 | |
300.1503 | |
296.3502 | |
295.9976 | |
297.0759 | |
298.7798 | |
298.6033 | |
302.0644 | |
305.3380 | |
306.3194 | |
306.5661 | |
310.5167 | |
306.4188 | |
308.9514 | |
306.0945 | |
307.1215 | |
309.6996 | |
308.4283 | |
305.2130 | |
305.1364 | |
303.4595 | |
303.0233 | |
305.2813 | |
308.2691 | |
307.6177 | |
327.8965 | |
314.6013 | |
317.0055 | |
317.7305 | |
319.1385 | |
319.8116 | |
319.1341 | |
318.2921 | |
322.8295 | |
327.6547 | |
328.5104 | |
330.6726 | |
328.3322 | |
329.3903 | |
326.5040 | |
327.2917 | |
328.6170 | |
318.8581 | |
329.8681 | |
321.6146 | |
318.8133 | |
329.8444 | |
333.1124 | |
335.3009 | |
333.3876 | |
329.5244 | |
330.5869 | |
329.0226 | |
327.7259 | |
326.3460 | |
325.7827 | |
328.6514 | |
328.7253 | |
329.2228 | |
329.3500 | |
330.4954 | |
329.1109 | |
330.5911 | |
327.1049 | |
327.7514 | |
327.2338 | |
329.8674 | |
330.5278 | |
333.3978 | |
330.2833 | |
328.2839 | |
328.3607 | |
331.2868 | |
328.2924 | |
326.6429 | |
323.6808 | |
324.9955 | |
325.9522 | |
322.5119 | |
321.6718 | |
322.8523 | |
321.3289 | |
320.4623 | |
323.4380 | |
321.6422 | |
325.0768 | |
323.2850 | |
326.0446 | |
323.7405 | |
325.1703 | |
326.1405 | |
322.9172 | |
321.9195 | |
322.7380 | |
323.8759 | |
321.7806 | |
321.2755 | |
323.4001 | |
321.1017 | |
321.1091 | |
321.8516 | |
322.2390 | |
318.8995 | |
318.7548 | |
320.0710 | |
318.5840 | |
318.1404 | |
318.2483 | |
319.0583 | |
320.8455 | |
320.0063 | |
320.3821 | |
320.5516 | |
317.9705 | |
319.9194 | |
319.4192 | |
320.5724 | |
318.0720 | |
314.5967 | |
317.4109 | |
315.2203 | |
311.0836 | |
313.2210 | |
315.1137 | |
313.8600 | |
313.1237 | |
318.9146 | |
320.6680 | |
316.4960 | |
312.2326 | |
310.1866 | |
312.0404 | |
309.8597 | |
314.5095 | |
313.3427 | |
314.9046 | |
309.9391 | |
313.0579 | |
312.5637 | |
311.0034 | |
306.1878 | |
306.9391 | |
304.2829 | |
301.8197 | |
298.2992 | |
299.5889 | |
300.0505 | |
296.4428 | |
299.6695 | |
298.9179 | |
299.3665 | |
301.2106 | |
296.3159 | |
300.9392 | |
297.7940 | |
299.0140 | |
300.4264 | |
302.2245 | |
306.7088 | |
305.9849 | |
309.2402 | |
310.5679 | |
310.7167 | |
308.7330 | |
307.8915 | |
311.7716 | |
313.9335 | |
315.5997 | |
314.6831 | |
311.3464 | |
309.9297 | |
312.6561 | |
310.1902 | |
310.1772 | |
307.1169 | |
306.6919 | |
309.5207 | |
305.9357 | |
310.2219 | |
310.1988 | |
310.7276 | |
309.8095 | |
314.3707 | |
318.4257 | |
318.9327 | |
320.7828 | |
325.6005 | |
326.8688 | |
326.1717 | |
324.4964 | |
325.9307 | |
324.7283 | |
329.0510 | |
331.3251 | |
331.5244 | |
332.8252 | |
339.3813 | |
340.4291 | |
338.6517 | |
333.2276 | |
336.4815 | |
338.8599 | |
340.8501 | |
340.7447 | |
340.0093 | |
340.0093 | |
336.4815 | |
337.4082 | |
335.3558 | |
339.6950 | |
340.0093 | |
343.7188 | |
344.6858 | |
346.0923 | |
339.5904 | |
335.7643 | |
340.2191 | |
340.0093 | |
337.0987 | |
329.5427 | |
331.8237 | |
335.9689 | |
330.9274 | |
327.0988 | |
326.3244 | |
325.1696 | |
326.7111 | |
325.1696 | |
327.4874 | |
325.6497 | |
323.3578 | |
325.9385 | |
329.4443 | |
327.1958 | |
331.1261 | |
329.4945 | |
330.7943 | |
328.1394 | |
331.4247 | |
323.3473 | |
324.2869 | |
325.1600 | |
327.3007 | |
325.5709 | |
322.6321 | |
321.6176 | |
320.5807 | |
324.5608 | |
324.1277 | |
321.4461 | |
320.4260 | |
327.3173 | |
325.0459 | |
329.5289 | |
334.6769 | |
334.3289 | |
331.8137 | |
327.9764 | |
327.9559 | |
333.3353 | |
335.3446 | |
332.8996 | |
333.1208 | |
333.8622 | |
332.0835 | |
335.0013 | |
331.9106 | |
333.0434 | |
342.0151 | |
339.6427 | |
337.4536 | |
337.5197 | |
330.6069 | |
329.4807 | |
322.5292 | |
321.6261 | |
325.8499 | |
324.4720 | |
326.4973 | |
322.7917 | |
326.5969 | |
325.3000 | |
315.8125 | |
328.8028 | |
330.4394 | |
332.2826 | |
328.2986 | |
335.5569 | |
330.9383 | |
329.6974 | |
325.0660 | |
322.1796 | |
323.6587 | |
323.4631 | |
332.8755 | |
331.9205 | |
323.2345 | |
327.4621 | |
327.9071 | |
335.6641 | |
339.6563 | |
344.9371 | |
335.6723 | |
339.0245 | |
335.8349 | |
347.7722 | |
340.6247 | |
332.4820 | |
328.5872 | |
328.5530 | |
329.5979 | |
329.5230 | |
332.1905 | |
322.9259 | |
316.9400 | |
314.6644 | |
309.4437 | |
307.9778 | |
303.7771 | |
306.7663 | |
303.5830 | |
304.1818 | |
303.9336 | |
304.5994 | |
304.0812 | |
300.1053 | |
298.5081 | |
299.8662 | |
301.5531 | |
301.5820 | |
298.6156 | |
297.2952 | |
298.5355 | |
294.9524 | |
294.0118 | |
291.0911 | |
290.7472 | |
290.0947 | |
290.0382 | |
288.6141 | |
287.0042 | |
287.3647 | |
285.7124 | |
287.0445 | |
287.9132 | |
287.5806 | |
287.7231 | |
286.3022 | |
285.3420 | |
284.7952 | |
282.8011 | |
283.1061 | |
283.8575 | |
283.6435 | |
284.6658 | |
284.1969 | |
282.9412 | |
281.2804 | |
282.3210 | |
285.1472 | |
284.7959 | |
285.3775 | |
285.9911 | |
288.1773 | |
285.5282 | |
287.1978 | |
285.5519 | |
286.4026 | |
283.1533 | |
284.8077 | |
283.6691 | |
283.9839 | |
287.8448 | |
288.1028 | |
288.1276 | |
289.7966 | |
289.0749 | |
283.7917 | |
285.5511 | |
287.7246 | |
286.9183 | |
288.0486 | |
288.3537 | |
290.8523 | |
291.6863 | |
292.5732 | |
289.8682 | |
290.7365 | |
291.4126 | |
291.9218 | |
292.1879 | |
293.5140 | |
295.5928 | |
299.2233 | |
295.8689 | |
295.7800 | |
291.4527 | |
292.3157 | |
295.7824 | |
297.8742 | |
298.8940 | |
297.5342 | |
296.3675 | |
295.8458 | |
295.9920 | |
296.5229 | |
296.6529 | |
300.8677 | |
301.2079 | |
299.4192 | |
297.6025 | |
298.4305 | |
298.1626 | |
292.1794 | |
291.9218 | |
289.8766 | |
291.1187 | |
293.8324 | |
292.7231 | |
297.8726 | |
297.1606 | |
297.3256 | |
297.7351 | |
302.8227 | |
299.9192 | |
301.7594 | |
305.2614 | |
307.2964 | |
305.8083 | |
303.8390 | |
300.5577 | |
302.8992 | |
302.5925 | |
304.2053 | |
303.8306 | |
299.8678 | |
306.4866 | |
310.5164 | |
312.6710 | |
316.2518 | |
316.6860 | |
315.5215 | |
319.0040 | |
322.4123 | |
319.1748 | |
318.6039 | |
312.6134 | |
315.1842 | |
313.0270 | |
314.6877 | |
314.6877 | |
313.6618 | |
308.7523 | |
307.1620 | |
303.9177 | |
299.9306 | |
301.6661 | |
302.2143 | |
302.0537 | |
297.6636 | |
297.4588 | |
299.2136 | |
300.8381 | |
299.4924 | |
296.6537 | |
299.5859 | |
301.0829 | |
302.6415 | |
302.8551 | |
303.6048 | |
311.2298 | |
309.5141 | |
306.1140 | |
303.8457 | |
304.5607 | |
301.3998 | |
296.7168 | |
298.7458 | |
295.3205 | |
293.5523 | |
291.1349 | |
288.5529 | |
288.5038 | |
290.7886 | |
292.3398 | |
300.1004 | |
293.4757 | |
292.4700 | |
293.1480 | |
286.0875 | |
279.5752 | |
281.5095 | |
279.9009 | |
283.8173 | |
282.9165 | |
279.5893 | |
285.0418 | |
285.6954 | |
276.7633 | |
280.7232 | |
280.6854 | |
278.8639 | |
275.9999 | |
280.1868 | |
284.1962 | |
281.0875 | |
279.1964 | |
270.5193 | |
273.4130 | |
280.0808 | |
275.8259 | |
279.6255 | |
282.0942 | |
280.1768 | |
283.4641 | |
283.9116 | |
286.7542 | |
287.9455 | |
291.4488 | |
289.9955 | |
287.2838 | |
288.9506 | |
294.3304 | |
301.5968 | |
293.5398 | |
296.7759 | |
297.2223 | |
292.0656 | |
294.5923 | |
298.1989 | |
287.7689 | |
287.6016 | |
282.8998 | |
282.3760 | |
280.1989 | |
278.8653 | |
280.7139 | |
283.2290 | |
286.9952 | |
293.7854 | |
297.4002 | |
297.4676 | |
301.4855 | |
301.6199 | |
298.1336 | |
290.3843 | |
291.2464 | |
294.6505 | |
294.5057 | |
302.6747 | |
302.6922 | |
308.2689 | |
306.8423 | |
309.3395 | |
316.9145 | |
307.2672 | |
306.0893 | |
306.1250 | |
296.5149 | |
288.5967 | |
286.0245 | |
284.2065 | |
282.1506 | |
283.5961 | |
283.0327 | |
281.8887 | |
279.0784 | |
281.5087 | |
281.8095 | |
281.1255 | |
279.8995 | |
279.8057 | |
274.6053 | |
271.0592 | |
267.7030 | |
264.7317 | |
266.7213 | |
266.8776 | |
269.0092 | |
265.6975 | |
261.0502 | |
257.8321 | |
258.1659 | |
258.1678 | |
257.4829 | |
260.1903 | |
257.8635 | |
258.0216 | |
260.7249 | |
262.6195 | |
263.3735 | |
262.1843 | |
263.7288 | |
268.2135 | |
267.8617 | |
268.4545 | |
272.1732 | |
270.8808 | |
267.4414 | |
269.9629 | |
270.1686 | |
273.9374 | |
274.7846 | |
272.5379 | |
275.8149 | |
277.0178 | |
274.7873 | |
267.0870 | |
273.0623 | |
281.1871 | |
279.6829 | |
283.7194 | |
288.9309 | |
291.8167 | |
283.1882 | |
282.6837 | |
287.4621 | |
280.0872 | |
287.8035 | |
296.8222 | |
297.4724 | |
296.4647 | |
294.9966 | |
287.9854 | |
292.1144 | |
290.7319 | |
294.9216 | |
291.1226 | |
289.7669 | |
283.0065 | |
287.3363 | |
295.1513 | |
309.7836 | |
318.1920 | |
313.9172 | |
320.2455 | |
319.6615 | |
320.4735 | |
328.8440 | |
307.5569 | |
304.8630 | |
304.8732 | |
286.1878 | |
280.1619 | |
290.3552 | |
290.8707 | |
281.9312 | |
278.7701 | |
279.5780 | |
275.4979 | |
265.9898 | |
263.7174 | |
261.4222 | |
261.5481 | |
264.9907 | |
264.1730 | |
267.8240 | |
267.9743 | |
265.1277 | |
267.5458 | |
264.1806 | |
266.6536 | |
265.9680 | |
266.4906 | |
264.7489 | |
260.8693 | |
262.5764 | |
263.7742 | |
262.8637 | |
267.8389 | |
263.0920 | |
264.6091 | |
266.0995 | |
272.4826 | |
275.1528 | |
277.5981 | |
272.2882 | |
273.3703 | |
278.5595 | |
271.7962 | |
274.6306 | |
276.1402 | |
278.8004 | |
279.5277 | |
273.5738 | |
273.8476 | |
270.6607 | |
272.2767 | |
274.2153 | |
275.3651 | |
276.0013 | |
280.0452 | |
277.0178 | |
278.9944 | |
277.0805 | |
279.3351 | |
282.9223 | |
285.3361 | |
287.3378 | |
286.7169 | |
290.2765 | |
286.9280 | |
283.8852 | |
285.3428 | |
278.3191 | |
278.7898 | |
280.9328 | |
281.0087 | |
284.3919 | |
285.4513 | |
286.5939 | |
283.7121 | |
284.7194 | |
283.4474 | |
281.5677 | |
280.1804 | |
279.4689 | |
280.9829 | |
281.4283 | |
285.3472 | |
285.0654 | |
286.3275 | |
286.7803 | |
289.3593 | |
291.1933 | |
289.7905 | |
290.2719 | |
294.2314 | |
294.9240 | |
294.7340 | |
294.4790 | |
295.0029 | |
292.9705 | |
289.9955 | |
289.9925 | |
291.4457 | |
288.2926 | |
286.2167 | |
290.5197 | |
297.5166 | |
297.5182 | |
299.8262 | |
299.6657 | |
303.8373 | |
304.4632 | |
302.5393 | |
299.4850 | |
298.9710 | |
300.6446 | |
300.1592 | |
296.6872 | |
298.1513 | |
295.4645 | |
299.7317 | |
296.6920 | |
298.6520 | |
301.8321 | |
304.3380 | |
299.1974 | |
298.0208 | |
303.4452 | |
303.0515 | |
302.9674 | |
294.7687 | |
299.1438 | |
296.9613 | |
297.3224 | |
296.8278 | |
299.8238 | |
304.8209 | |
308.5777 | |
312.1665 | |
311.4505 | |
314.3190 | |
310.2875 | |
315.9926 | |
314.3244 | |
318.3216 | |
316.2772 | |
317.2984 | |
315.5071 | |
312.3256 | |
307.2612 | |
311.6371 | |
312.7890 | |
314.7245 | |
318.4089 | |
314.6913 | |
316.0189 | |
320.3804 | |
319.4059 | |
321.6308 | |
322.7577 | |
319.8497 | |
315.3149 | |
315.3537 | |
313.8350 | |
313.1087 | |
316.9318 | |
313.5245 | |
311.0200 | |
307.3615 | |
301.2977 | |
308.4206 | |
308.8448 | |
305.4356 | |
305.4491 | |
309.4506 | |
313.1879 | |
313.0065 | |
313.1799 | |
316.9099 | |
310.7002 | |
310.5645 | |
312.7810 | |
307.7346 | |
302.1845 | |
300.3841 | |
298.8211 | |
294.2228 | |
293.7126 | |
290.8615 | |
290.0505 | |
291.0465 | |
293.8261 | |
292.7713 | |
286.6252 | |
282.6496 | |
286.0081 | |
284.8820 | |
289.0688 | |
291.1702 | |
295.3324 | |
289.6086 | |
289.3973 | |
288.6450 | |
288.2949 | |
280.0964 | |
275.0080 | |
279.4412 | |
281.1348 | |
278.8568 | |
281.9219 | |
287.0176 | |
288.9264 | |
289.4315 | |
293.6156 | |
292.5166 | |
299.2315 | |
302.2947 | |
304.5069 | |
304.4271 | |
307.6153 | |
305.3121 | |
309.9752 | |
310.4272 | |
306.9995 | |
303.0299 | |
304.8951 | |
310.8017 | |
308.0209 | |
301.0254 | |
303.9948 | |
304.3329 | |
306.9345 | |
308.6459 | |
310.2464 | |
304.0669 | |
306.8073 | |
311.8592 | |
311.4338 | |
315.6028 | |
313.2991 | |
313.2537 | |
311.2228 | |
309.7984 | |
310.9516 | |
307.5758 |