Historique dinar koweïtien / escudo capverdien

Historique des taux quotidiens KWD /CVE depuis le mardi, 6 juin 2006.

Le maximum a été atteint le

1 dinar koweïtien = 830.8551 escudo capverdien

le minimum le

1 dinar koweïtien = 187.7129 escudo capverdien

Historique des prix CVE / KWD

Date KWD/CVE
311.4551
312.9457
310.7084
311.7929
313.0289
308.2020
309.6709
306.7955
306.1342
308.1123
304.6116
306.4754
305.8675
304.0577
305.1344
309.9585
311.1772
310.8371
313.5338
310.1172
304.8711
304.8174
303.2507
303.4995
303.6514
302.7935
307.7453
307.4859
307.4273
307.0579
305.9996
306.3102
309.2823
309.5801
311.4848
310.1704
311.3922
312.2099
309.6348
309.5432
310.3362
308.7530
308.4414
306.9559
308.4143
308.3360
307.7634
308.5089
308.8129
310.9962
311.5822
309.2215
309.8386
309.4239
308.0438
307.9529
313.6782
311.6269
315.9698
314.8806
316.1131
318.1751
324.4299
319.4460
316.9381
317.3020
315.6105
326.8945
330.5382
330.9202
328.8051
330.6531
343.2775
341.9565
340.1723
347.2470
348.3675
340.3118
346.6599
352.0363
345.0062
342.4370
344.4217
341.3603
339.8801
341.5535
342.6480
339.1729
336.7048
330.5661
332.9444
332.4997
329.2574
328.4134
323.5425
325.2050
325.7941
327.1915
326.0639
323.7914
326.9603
329.9617
329.6694
332.7994
331.2709
331.2568
332.8033
336.2049
335.7530
336.0182
334.6350
331.7569
330.7277
330.7865
332.7870
332.9086
334.8467
336.2987
336.3926
330.2180
333.1148
331.4938
330.0037
329.9887
330.7006
330.6697
332.1852
332.4691
333.4694
330.9992
329.4012
327.4434
328.0867
324.3055
326.4452
329.1565
332.8667
328.9271
327.0811
328.3961
334.6499
333.1752
337.3627
335.7622
338.8760
338.8363
338.4776
336.8412
334.5768
332.7443
331.1617
330.6859
328.8208
329.0238
326.6157
325.4910
323.5325
320.1734
327.9707
329.3651
330.0603
329.2196
336.4741
334.5237
334.4151
332.3690
330.8564
327.6969
328.3013
325.7089
327.9940
337.4072
338.6107
340.0118
336.9472
337.5082
336.0996
332.2940
332.6035
333.5682
338.7265
337.3819
339.4353
339.8960
339.7413
340.2110
343.9123
350.7311
350.5063
360.0931
377.2291
361.3854
363.2981
367.7475
363.0518
366.2048
358.3675
355.9899
357.4509
359.2579
358.3405
354.0911
353.1127
351.2017
351.2669
354.0988
351.7665
344.5508
340.2985
344.3192
342.8618
337.3004
337.8773
338.1311
346.2765
341.7393
342.9134
335.4524
329.8579
331.6439
334.6631
325.5873
323.0127
320.9252
320.5461
326.3218
324.1041
320.0289
324.1829
323.5428
322.7761
323.8990
323.9540
323.7262
324.2531
325.1437
320.6502
316.4985
317.1240
316.0093
315.9777
317.0834
316.1962
314.1689
313.5055
311.5485
309.8370
310.8669
313.4013
311.1463
311.5269
310.4186
313.2286
311.7993
310.0641
310.2386
318.3671
308.5034
303.6592
302.0759
302.7944
301.2418
302.9015
303.0480
304.8129
303.8387
305.9200
307.8338
311.1401
311.1242
187.7129
306.7176
308.1560
303.1293
301.5763
301.9664
302.6650
302.9761
301.8439
301.5984
300.1503
296.3502
295.9976
297.0759
298.7798
298.6033
302.0644
305.3380
306.3194
306.5661
310.5167
306.4188
308.9514
306.0945
307.1215
309.6996
308.4283
305.2130
305.1364
303.4595
303.0233
305.2813
308.2691
307.6177
327.8965
314.6013
317.0055
317.7305
319.1385
319.8116
319.1341
318.2921
322.8295
327.6547
328.5104
330.6726
328.3322
329.3903
326.5040
327.2917
328.6170
318.8581
329.8681
321.6146
318.8133
329.8444
333.1124
335.3009
333.3876
329.5244
330.5869
329.0226
327.7259
326.3460
325.7827
328.6514
328.7253
329.2228
329.3500
330.4954
329.1109
330.5911
327.1049
327.7514
327.2338
329.8674
330.5278
333.3978
330.2833
328.2839
328.3607
331.2868
328.2924
326.6429
323.6808
324.9955
325.9522
322.5119
321.6718
322.8523
321.3289
320.4623
323.4380
321.6422
325.0768
323.2850
326.0446
323.7405
325.1703
326.1405
322.9172
321.9195
322.7380
323.8759
321.7806
321.2755
323.4001
321.1017
321.1091
321.8516
322.2390
318.8995
318.7548
320.0710
318.5840
318.1404
318.2483
319.0583
320.8455
320.0063
320.3821
320.5516
317.9705
319.9194
319.4192
320.5724
318.0720
314.5967
317.4109
315.2203
311.0836
313.2210
315.1137
313.8600
313.1237
318.9146
320.6680
316.4960
312.2326
310.1866
312.0404
309.8597
314.5095
313.3427
314.9046
309.9391
313.0579
312.5637
311.0034
306.1878
306.9391
304.2829
301.8197
298.2992
299.5889
300.0505
296.4428
299.6695
298.9179
299.3665
301.2106
296.3159
300.9392
297.7940
299.0140
300.4264
302.2245
306.7088
305.9849
309.2402
310.5679
310.7167
308.7330
307.8915
311.7716
313.9335
315.5997
314.6831
311.3464
309.9297
312.6561
310.1902
310.1772
307.1169
306.6919
309.5207
305.9357
310.2219
310.1988
310.7276
309.8095
314.3707
318.4257
318.9327
320.7828
325.6005
326.8688
326.1717
324.4964
325.9307
324.7283
329.0510
331.3251
331.5244
332.8252
339.3813
340.4291
338.6517
333.2276
336.4815
338.8599
340.8501
340.7447
340.0093
340.0093
336.4815
337.4082
335.3558
339.6950
340.0093
343.7188
344.6858
346.0923
339.5904
335.7643
340.2191
340.0093
337.0987
329.5427
331.8237
335.9689
330.9274
327.0988
326.3244
325.1696
326.7111
325.1696
327.4874
325.6497
323.3578
325.9385
329.4443
327.1958
331.1261
329.4945
330.7943
328.1394
331.4247
323.3473
324.2869
325.1600
327.3007
325.5709
322.6321
321.6176
320.5807
324.5608
324.1277
321.4461
320.4260
327.3173
325.0459
329.5289
334.6769
334.3289
331.8137
327.9764
327.9559
333.3353
335.3446
332.8996
333.1208
333.8622
332.0835
335.0013
331.9106
333.0434
342.0151
339.6427
337.4536
337.5197
330.6069
329.4807
322.5292
321.6261
325.8499
324.4720
326.4973
322.7917
326.5969
325.3000
315.8125
328.8028
330.4394
332.2826
328.2986
335.5569
330.9383
329.6974
325.0660
322.1796
323.6587
323.4631
332.8755
331.9205
323.2345
327.4621
327.9071
335.6641
339.6563
344.9371
335.6723
339.0245
335.8349
347.7722
340.6247
332.4820
328.5872
328.5530
329.5979
329.5230
332.1905
322.9259
316.9400
314.6644
309.4437
307.9778
303.7771
306.7663
303.5830
304.1818
303.9336
304.5994
304.0812
300.1053
298.5081
299.8662
301.5531
301.5820
298.6156
297.2952
298.5355
294.9524
294.0118
291.0911
290.7472
290.0947
290.0382
288.6141
287.0042
287.3647
285.7124
287.0445
287.9132
287.5806
287.7231
286.3022
285.3420
284.7952
282.8011
283.1061
283.8575
283.6435
284.6658
284.1969
282.9412
281.2804
282.3210
285.1472
284.7959
285.3775
285.9911
288.1773
285.5282
287.1978
285.5519
286.4026
283.1533
284.8077
283.6691
283.9839
287.8448
288.1028
288.1276
289.7966
289.0749
283.7917
285.5511
287.7246
286.9183
288.0486
288.3537
290.8523
291.6863
292.5732
289.8682
290.7365
291.4126
291.9218
292.1879
293.5140
295.5928
299.2233
295.8689
295.7800
291.4527
292.3157
295.7824
297.8742
298.8940
297.5342
296.3675
295.8458
295.9920
296.5229
296.6529
300.8677
301.2079
299.4192
297.6025
298.4305
298.1626
292.1794
291.9218
289.8766
291.1187
293.8324
292.7231
297.8726
297.1606
297.3256
297.7351
302.8227
299.9192
301.7594
305.2614
307.2964
305.8083
303.8390
300.5577
302.8992
302.5925
304.2053
303.8306
299.8678
306.4866
310.5164
312.6710
316.2518
316.6860
315.5215
319.0040
322.4123
319.1748
318.6039
312.6134
315.1842
313.0270
314.6877
314.6877
313.6618
308.7523
307.1620
303.9177
299.9306
301.6661
302.2143
302.0537
297.6636
297.4588
299.2136
300.8381
299.4924
296.6537
299.5859
301.0829
302.6415
302.8551
303.6048
311.2298
309.5141
306.1140
303.8457
304.5607
301.3998
296.7168
298.7458
295.3205
293.5523
291.1349
288.5529
288.5038
290.7886
292.3398
300.1004
293.4757
292.4700
293.1480
286.0875
279.5752
281.5095
279.9009
283.8173
282.9165
279.5893
285.0418
285.6954
276.7633
280.7232
280.6854
278.8639
275.9999
280.1868
284.1962
281.0875
279.1964
270.5193
273.4130
280.0808
275.8259
279.6255
282.0942
280.1768
283.4641
283.9116
286.7542
287.9455
291.4488
289.9955
287.2838
288.9506
294.3304
301.5968
293.5398
296.7759
297.2223
292.0656
294.5923
298.1989
287.7689
287.6016
282.8998
282.3760
280.1989
278.8653
280.7139
283.2290
286.9952
293.7854
297.4002
297.4676
301.4855
301.6199
298.1336
290.3843
291.2464
294.6505
294.5057
302.6747
302.6922
308.2689
306.8423
309.3395
316.9145
307.2672
306.0893
306.1250
296.5149
288.5967
286.0245
284.2065
282.1506
283.5961
283.0327
281.8887
279.0784
281.5087
281.8095
281.1255
279.8995
279.8057
274.6053
271.0592
267.7030
264.7317
266.7213
266.8776
269.0092
265.6975
261.0502
257.8321
258.1659
258.1678
257.4829
260.1903
257.8635
258.0216
260.7249
262.6195
263.3735
262.1843
263.7288
268.2135
267.8617
268.4545
272.1732
270.8808
267.4414
269.9629
270.1686
273.9374
274.7846
272.5379
275.8149
277.0178
274.7873
267.0870
273.0623
281.1871
279.6829
283.7194
288.9309
291.8167
283.1882
282.6837
287.4621
280.0872
287.8035
296.8222
297.4724
296.4647
294.9966
287.9854
292.1144
290.7319
294.9216
291.1226
289.7669
283.0065
287.3363
295.1513
309.7836
318.1920
313.9172
320.2455
319.6615
320.4735
328.8440
307.5569
304.8630
304.8732
286.1878
280.1619
290.3552
290.8707
281.9312
278.7701
279.5780
275.4979
265.9898
263.7174
261.4222
261.5481
264.9907
264.1730
267.8240
267.9743
265.1277
267.5458
264.1806
266.6536
265.9680
266.4906
264.7489
260.8693
262.5764
263.7742
262.8637
267.8389
263.0920
264.6091
266.0995
272.4826
275.1528
277.5981
272.2882
273.3703
278.5595
271.7962
274.6306
276.1402
278.8004
279.5277
273.5738
273.8476
270.6607
272.2767
274.2153
275.3651
276.0013
280.0452
277.0178
278.9944
277.0805
279.3351
282.9223
285.3361
287.3378
286.7169
290.2765
286.9280
283.8852
285.3428
278.3191
278.7898
280.9328
281.0087
284.3919
285.4513
286.5939
283.7121
284.7194
283.4474
281.5677
280.1804
279.4689
280.9829
281.4283
285.3472
285.0654
286.3275
286.7803
289.3593
291.1933
289.7905
290.2719
294.2314
294.9240
294.7340
294.4790
295.0029
292.9705
289.9955
289.9925
291.4457
288.2926
286.2167
290.5197
297.5166
297.5182
299.8262
299.6657
303.8373
304.4632
302.5393
299.4850
298.9710
300.6446
300.1592
296.6872
298.1513
295.4645
299.7317
296.6920
298.6520
301.8321
304.3380
299.1974
298.0208
303.4452
303.0515
302.9674