Historyczny dinar kuwejcki / peso dominikańskie
Historia stawek dziennych KWD /DOP ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 193.0266 peso dominikańskie
minimum na
1 dinar kuwejcki = 86.4882 peso dominikańskie
| Date | KWD/DOP |
|---|---|
| 191.9920 | |
| 192.5841 | |
| 191.9928 | |
| 192.1405 | |
| 192.3890 | |
| 192.9772 | |
| 192.0672 | |
| 191.1331 | |
| 191.0421 | |
| 190.3358 | |
| 190.3088 | |
| 191.4050 | |
| 191.7935 | |
| 191.1769 | |
| 190.4983 | |
| 190.7128 | |
| 188.9400 | |
| 188.0244 | |
| 186.1623 | |
| 184.9509 | |
| 184.2365 | |
| 184.3196 | |
| 184.0571 | |
| 184.1846 | |
| 183.6994 | |
| 183.9585 | |
| 184.1921 | |
| 183.6771 | |
| 183.6947 | |
| 183.9230 | |
| 183.6533 | |
| 183.6453 | |
| 183.8599 | |
| 184.7990 | |
| 184.0566 | |
| 184.0159 | |
| 184.6653 | |
| 182.8221 | |
| 182.8889 | |
| 183.0657 | |
| 182.5583 | |
| 181.2607 | |
| 179.3447 | |
| 179.1526 | |
| 178.8793 | |
| 178.1115 | |
| 177.6316 | |
| 177.7799 | |
| 177.5591 | |
| 177.9439 | |
| 178.0003 | |
| 177.9016 | |
| 177.7729 | |
| 178.8579 | |
| 179.3078 | |
| 180.4464 | |
| 181.1510 | |
| 182.8035 | |
| 183.8203 | |
| 184.8880 | |
| 185.7859 | |
| 185.5018 | |
| 185.3169 | |
| 184.8037 | |
| 183.9583 | |
| 182.7082 | |
| 180.6567 | |
| 179.5932 | |
| 177.8737 | |
| 177.7125 | |
| 177.2200 | |
| 176.5116 | |
| 174.3457 | |
| 174.4213 | |
| 173.3565 | |
| 172.4536 | |
| 173.2204 | |
| 172.6051 | |
| 172.8476 | |
| 172.6381 | |
| 172.9604 | |
| 172.5070 | |
| 172.9557 | |
| 174.3392 | |
| 176.3111 | |
| 177.5148 | |
| 177.6585 | |
| 176.9427 | |
| 176.7378 | |
| 178.0930 | |
| 178.5660 | |
| 177.7979 | |
| 178.6195 | |
| 179.7448 | |
| 179.9967 | |
| 179.9931 | |
| 180.3319 | |
| 179.4731 | |
| 180.1276 | |
| 179.8213 | |
| 180.1935 | |
| 180.7701 | |
| 180.5708 | |
| 181.3943 | |
| 181.4757 | |
| 187.2811 | |
| 189.1108 | |
| 190.7747 | |
| 190.2566 | |
| 191.1107 | |
| 191.2328 | |
| 190.2976 | |
| 189.1795 | |
| 188.7725 | |
| 188.2235 | |
| 187.2699 | |
| 187.3435 | |
| 187.0171 | |
| 187.1854 | |
| 187.2451 | |
| 187.0499 | |
| 186.9660 | |
| 186.9841 | |
| 186.9566 | |
| 186.7213 | |
| 187.0727 | |
| 187.4033 | |
| 188.3170 | |
| 188.5492 | |
| 189.1211 | |
| 189.5473 | |
| 189.6829 | |
| 189.5266 | |
| 190.1235 | |
| 190.0019 | |
| 189.6832 | |
| 189.4894 | |
| 189.5405 | |
| 188.9125 | |
| 189.4223 | |
| 189.2408 | |
| 189.6783 | |
| 189.6122 | |
| 189.1338 | |
| 189.2935 | |
| 188.8945 | |
| 188.7307 | |
| 188.8913 | |
| 188.6621 | |
| 189.0201 | |
| 188.4515 | |
| 187.7037 | |
| 188.1978 | |
| 188.7092 | |
| 189.4162 | |
| 190.9178 | |
| 191.3501 | |
| 191.6798 | |
| 191.3599 | |
| 191.0439 | |
| 191.6776 | |
| 191.7915 | |
| 192.3582 | |
| 192.0831 | |
| 191.2689 | |
| 190.2278 | |
| 191.2846 | |
| 190.5360 | |
| 190.8423 | |
| 190.3302 | |
| 190.9088 | |
| 190.9754 | |
| 191.4802 | |
| 191.1629 | |
| 190.9851 | |
| 190.9328 | |
| 190.8663 | |
| 190.7210 | |
| 190.8387 | |
| 191.2753 | |
| 191.0162 | |
| 190.9612 | |
| 191.0826 | |
| 191.3787 | |
| 191.2897 | |
| 191.3621 | |
| 192.1753 | |
| 190.0041 | |
| 189.8890 | |
| 189.5822 | |
| 189.3738 | |
| 189.6516 | |
| 189.4156 | |
| 189.4722 | |
| 186.4658 | |
| 182.5769 | |
| 179.2817 | |
| 178.4471 | |
| 177.3388 | |
| 175.9252 | |
| 174.5418 | |
| 173.9623 | |
| 173.9612 | |
| 172.6611 | |
| 170.5420 | |
| 172.0123 | |
| 190.7850 | |
| 175.1696 | |
| 175.0876 | |
| 174.6247 | |
| 175.1623 | |
| 175.3795 | |
| 174.2206 | |
| 175.5698 | |
| 175.5776 | |
| 174.8720 | |
| 174.7060 | |
| 174.9615 | |
| 174.6934 | |
| 174.4777 | |
| 174.7421 | |
| 173.8101 | |
| 174.3131 | |
| 173.5373 | |
| 173.8234 | |
| 174.1271 | |
| 173.8757 | |
| 174.9811 | |
| 173.4990 | |
| 172.3046 | |
| 172.0402 | |
| 170.2855 | |
| 168.9857 | |
| 168.5753 | |
| 169.6586 | |
| 168.8249 | |
| 168.0611 | |
| 167.7832 | |
| 167.8950 | |
| 167.5733 | |
| 167.3007 | |
| 166.9562 | |
| 167.1518 | |
| 167.2885 | |
| 166.3973 | |
| 167.7682 | |
| 166.5507 | |
| 166.0869 | |
| 165.9596 | |
| 166.2880 | |
| 166.2728 | |
| 166.3117 | |
| 167.0726 | |
| 166.6806 | |
| 166.3143 | |
| 165.9978 | |
| 166.2293 | |
| 167.0121 | |
| 166.6904 | |
| 166.4869 | |
| 166.8635 | |
| 166.7121 | |
| 166.2753 | |
| 167.0411 | |
| 166.4801 | |
| 165.8672 | |
| 167.1916 | |
| 166.4202 | |
| 166.5434 | |
| 166.6494 | |
| 166.6557 | |
| 165.2954 | |
| 165.4959 | |
| 165.2552 | |
| 165.3723 | |
| 165.4178 | |
| 164.0076 | |
| 164.7337 | |
| 164.3738 | |
| 164.8325 | |
| 164.8427 | |
| 164.8034 | |
| 164.7531 | |
| 165.7327 | |
| 164.9659 | |
| 165.3956 | |
| 165.2511 | |
| 164.7602 | |
| 164.2792 | |
| 164.5302 | |
| 164.2941 | |
| 164.1001 | |
| 164.4113 | |
| 163.8489 | |
| 163.5914 | |
| 163.4955 | |
| 163.7141 | |
| 163.6915 | |
| 164.1699 | |
| 164.2672 | |
| 164.1350 | |
| 164.0702 | |
| 164.3376 | |
| 164.3394 | |
| 164.6519 | |
| 165.0671 | |
| 165.1344 | |
| 164.4534 | |
| 164.7315 | |
| 165.0671 | |
| 164.7445 | |
| 164.7092 | |
| 164.3651 | |
| 164.2150 | |
| 163.8270 | |
| 163.0037 | |
| 163.0292 | |
| 161.9954 | |
| 161.4398 | |
| 161.3469 | |
| 161.0277 | |
| 160.2415 | |
| 159.9448 | |
| 160.2149 | |
| 160.0471 | |
| 159.5021 | |
| 160.0177 | |
| 159.8440 | |
| 158.6953 | |
| 158.6448 | |
| 158.7317 | |
| 158.8558 | |
| 156.8405 | |
| 156.7505 | |
| 157.3336 | |
| 158.7724 | |
| 156.8429 | |
| 158.8291 | |
| 158.1233 | |
| 155.4419 | |
| 155.7876 | |
| 156.8193 | |
| 157.3706 | |
| 155.0839 | |
| 156.8669 | |
| 156.6416 | |
| 155.9255 | |
| 156.0592 | |
| 155.6505 | |
| 156.6606 | |
| 156.0082 | |
| 155.6645 | |
| 156.0196 | |
| 155.6089 | |
| 155.4700 | |
| 155.1653 | |
| 154.7384 | |
| 154.9683 | |
| 154.2659 | |
| 154.3841 | |
| 154.3335 | |
| 155.6392 | |
| 155.0320 | |
| 154.6312 | |
| 153.0757 | |
| 153.7608 | |
| 153.2809 | |
| 153.0620 | |
| 152.9539 | |
| 153.5863 | |
| 152.1867 | |
| 151.4356 | |
| 151.6220 | |
| 151.4308 | |
| 151.4161 | |
| 151.2241 | |
| 151.5707 | |
| 152.5883 | |
| 151.3607 | |
| 151.1964 | |
| 151.3971 | |
| 152.2594 | |
| 152.4105 | |
| 152.0262 | |
| 152.4100 | |
| 152.3287 | |
| 153.1074 | |
| 152.7720 | |
| 152.6607 | |
| 151.4863 | |
| 152.1740 | |
| 152.2859 | |
| 152.9971 | |
| 151.8741 | |
| 152.1094 | |
| 150.9970 | |
| 151.5886 | |
| 152.1032 | |
| 152.4294 | |
| 152.1190 | |
| 152.0800 | |
| 152.0511 | |
| 152.5979 | |
| 152.0566 | |
| 152.0876 | |
| 151.8811 | |
| 152.1490 | |
| 151.6575 | |
| 151.5551 | |
| 151.7249 | |
| 151.8484 | |
| 151.9427 | |
| 150.4496 | |
| 151.2932 | |
| 151.3629 | |
| 151.3260 | |
| 152.2823 | |
| 151.9881 | |
| 151.8344 | |
| 152.6954 | |
| 151.7431 | |
| 150.1891 | |
| 149.8244 | |
| 149.4457 | |
| 149.7018 | |
| 150.0101 | |
| 149.7717 | |
| 149.6330 | |
| 149.6091 | |
| 148.7201 | |
| 148.7339 | |
| 148.5437 | |
| 149.0849 | |
| 149.3416 | |
| 149.9375 | |
| 149.6093 | |
| 149.7651 | |
| 149.7859 | |
| 149.6631 | |
| 149.6270 | |
| 149.7633 | |
| 149.5539 | |
| 149.2012 | |
| 148.7639 | |
| 149.3841 | |
| 148.6735 | |
| 148.9197 | |
| 148.7712 | |
| 148.7903 | |
| 148.6761 | |
| 148.6448 | |
| 148.6229 | |
| 148.5466 | |
| 148.7870 | |
| 148.5005 | |
| 148.4941 | |
| 147.9922 | |
| 147.9282 | |
| 148.7582 | |
| 148.5775 | |
| 148.4832 | |
| 148.2612 | |
| 148.0931 | |
| 147.9649 | |
| 148.8140 | |
| 148.8240 | |
| 149.0654 | |
| 148.8922 | |
| 150.0012 | |
| 151.1775 | |
| 151.0673 | |
| 151.6382 | |
| 152.0598 | |
| 151.4709 | |
| 151.2887 | |
| 151.0482 | |
| 150.8369 | |
| 150.8694 | |
| 151.2218 | |
| 151.2417 | |
| 151.0689 | |
| 151.3124 | |
| 151.4862 | |
| 150.5715 | |
| 149.8720 | |
| 149.7564 | |
| 151.2193 | |
| 151.3125 | |
| 152.0633 | |
| 150.9200 | |
| 150.6357 | |
| 151.5970 | |
| 152.0021 | |
| 151.9809 | |
| 152.1046 | |
| 153.0668 | |
| 152.5504 | |
| 153.2602 | |
| 153.6476 | |
| 154.0100 | |
| 154.1100 | |
| 153.8555 | |
| 154.0806 | |
| 153.8395 | |
| 153.8973 | |
| 153.7204 | |
| 153.8193 | |
| 153.6830 | |
| 153.6392 | |
| 152.5787 | |
| 153.2509 | |
| 153.5559 | |
| 153.7900 | |
| 153.7050 | |
| 153.0761 | |
| 153.3157 | |
| 152.7612 | |
| 152.8921 | |
| 152.8052 | |
| 153.0842 | |
| 153.3042 | |
| 153.3069 | |
| 152.8814 | |
| 152.6025 | |
| 152.1170 | |
| 152.0996 | |
| 152.0466 | |
| 151.1374 | |
| 151.1549 | |
| 151.2525 | |
| 150.9537 | |
| 151.0572 | |
| 150.8230 | |
| 150.4516 | |
| 150.1304 | |
| 150.0152 | |
| 149.7832 | |
| 149.6343 | |
| 150.4434 | |
| 150.7706 | |
| 150.2261 | |
| 149.7945 | |
| 150.1618 | |
| 149.7043 | |
| 150.0841 | |
| 149.8528 | |
| 149.0739 | |
| 149.6452 | |
| 149.4775 | |
| 148.4558 | |
| 148.0452 | |
| 147.1875 | |
| 147.1505 | |
| 146.9077 | |
| 146.0381 | |
| 145.7184 | |
| 146.1273 | |
| 146.0603 | |
| 146.3459 | |
| 144.9429 | |
| 143.9702 | |
| 143.4067 | |
| 143.3333 | |
| 143.7889 | |
| 144.2440 | |
| 144.2930 | |
| 143.9584 | |
| 143.9281 | |
| 143.6113 | |
| 143.8487 | |
| 144.5601 | |
| 144.2149 | |
| 144.4119 | |
| 144.0215 | |
| 144.3046 | |
| 144.2171 | |
| 144.1342 | |
| 144.6084 | |
| 144.1968 | |
| 143.8914 | |
| 143.3031 | |
| 143.1526 | |
| 143.1149 | |
| 142.7557 | |
| 142.0167 | |
| 141.7514 | |
| 141.7148 | |
| 140.9426 | |
| 140.9950 | |
| 140.3522 | |
| 140.6033 | |
| 140.0633 | |
| 140.1755 | |
| 140.0333 | |
| 139.4233 | |
| 131.4937 | |
| 131.1251 | |
| 133.5458 | |
| 138.8575 | |
| 138.3369 | |
| 138.8445 | |
| 138.1656 | |
| 138.3496 | |
| 138.7356 | |
| 138.3757 | |
| 138.4164 | |
| 138.0329 | |
| 138.4160 | |
| 139.6484 | |
| 139.7501 | |
| 139.6734 | |
| 139.3590 | |
| 138.6101 | |
| 139.1405 | |
| 139.9724 | |
| 138.7314 | |
| 140.1426 | |
| 140.1673 | |
| 140.0268 | |
| 140.1475 | |
| 140.0133 | |
| 140.4578 | |
| 140.1041 | |
| 140.0669 | |
| 139.9216 | |
| 139.9701 | |
| 140.0384 | |
| 140.1002 | |
| 140.1133 | |
| 139.5658 | |
| 139.7539 | |
| 139.3900 | |
| 138.3693 | |
| 139.2399 | |
| 138.4804 | |
| 138.5695 | |
| 138.0957 | |
| 138.8965 | |
| 138.3341 | |
| 139.0194 | |
| 138.9730 | |
| 139.2937 | |
| 138.9909 | |
| 139.5663 | |
| 139.3175 | |
| 139.1347 | |
| 138.6236 | |
| 137.7025 | |
| 136.7874 | |
| 138.2852 | |
| 138.0203 | |
| 139.3123 | |
| 139.8614 | |
| 139.7116 | |
| 138.2383 | |
| 138.7723 | |
| 138.1314 | |
| 137.8699 | |
| 138.5577 | |
| 137.8629 | |
| 138.8563 | |
| 138.0673 | |
| 137.3463 | |
| 137.7893 | |
| 138.5819 | |
| 137.0233 | |
| 136.4603 | |
| 136.6014 | |
| 136.8737 | |
| 137.4039 | |
| 136.5572 | |
| 136.5526 | |
| 136.5489 | |
| 135.5671 | |
| 135.9028 | |
| 135.8420 | |
| 135.4551 | |
| 135.6017 | |
| 135.1974 | |
| 134.8389 | |
| 134.0754 | |
| 134.1209 | |
| 133.4712 | |
| 133.5218 | |
| 132.2177 | |
| 132.1372 | |
| 132.9215 | |
| 131.5595 | |
| 132.1409 | |
| 131.8906 | |
| 131.2458 | |
| 131.0401 | |
| 131.9191 | |
| 131.3124 | |
| 132.1371 | |
| 132.0397 | |
| 131.8611 | |
| 131.6566 | |
| 130.8512 | |
| 130.4042 | |
| 129.3973 | |
| 128.1377 | |
| 127.6538 | |
| 128.2803 | |
| 127.2306 | |
| 128.0226 | |
| 127.4611 | |
| 128.4219 | |
| 128.1693 | |
| 127.1221 | |
| 126.5492 | |
| 127.0512 | |
| 126.9627 | |
| 125.3406 | |
| 126.7555 | |
| 125.6028 | |
| 125.4469 | |
| 126.1305 | |
| 125.6103 | |
| 126.0208 | |
| 126.0505 | |
| 126.0827 | |
| 125.9164 | |
| 126.5210 | |
| 126.2701 | |
| 125.7372 | |
| 126.2891 | |
| 125.6449 | |
| 125.6839 | |
| 125.3939 | |
| 125.4282 | |
| 125.0819 | |
| 125.5264 | |
| 125.9703 | |
| 125.2144 | |
| 125.5076 | |
| 126.0395 | |
| 125.8329 | |
| 125.9573 | |
| 125.7155 | |
| 125.9087 | |
| 126.9307 | |
| 126.6545 | |
| 126.5011 | |
| 126.5085 | |
| 126.6447 | |
| 126.3015 | |
| 126.0044 | |
| 125.9800 | |
| 126.1335 | |
| 126.0351 | |
| 125.8452 | |
| 125.7806 | |
| 125.6154 | |
| 125.7295 | |
| 125.3602 | |
| 125.3697 | |
| 125.4463 | |
| 125.0202 | |
| 124.8808 | |
| 125.6789 | |
| 125.2364 | |
| 125.1334 | |
| 124.9047 | |
| 125.0776 | |
| 125.0098 | |
| 124.4315 | |
| 124.6956 | |
| 124.4227 | |
| 123.5104 | |
| 124.6186 | |
| 124.2199 | |
| 123.5465 | |
| 122.9374 | |
| 123.7082 | |
| 122.3307 | |
| 123.0328 | |
| 122.5516 | |
| 122.5806 | |
| 123.1042 | |
| 120.8968 | |
| 120.9206 | |
| 121.3711 | |
| 122.0973 | |
| 121.8043 | |
| 120.9332 | |
| 120.7774 | |
| 122.5171 | |
| 125.5743 | |
| 124.9127 | |
| 126.0999 | |
| 128.1846 | |
| 128.3816 | |
| 128.7675 | |
| 128.1380 | |
| 128.7609 | |
| 129.2118 | |
| 129.6921 | |
| 130.3250 | |
| 129.4554 | |
| 130.8567 | |
| 130.5111 | |
| 131.4725 | |
| 130.8913 | |
| 131.3157 | |
| 129.0849 | |
| 131.0768 | |
| 129.7075 | |
| 131.2243 | |
| 130.6876 | |
| 129.2230 | |
| 129.0816 | |
| 129.8244 | |
| 129.5297 | |
| 128.9631 | |
| 130.0710 | |
| 128.6927 | |
| 128.9111 | |
| 128.5247 | |
| 128.3878 | |
| 129.3664 | |
| 128.3485 | |
| 127.9109 | |
| 128.1159 | |
| 127.7505 | |
| 127.7224 | |
| 127.3750 | |
| 128.6621 | |
| 128.8942 | |
| 127.6735 | |
| 128.1377 | |
| 127.1621 | |
| 127.4058 | |
| 125.0758 | |
| 123.6049 | |
| 123.8482 | |
| 123.6003 | |
| 123.9651 | |
| 123.5665 | |
| 123.4640 | |
| 123.5770 | |
| 123.5902 | |
| 122.5184 | |
| 121.5583 | |
| 121.5354 | |
| 121.2303 | |
| 122.0467 | |
| 122.1360 | |
| 122.0031 | |
| 121.4910 | |
| 121.6607 | |
| 121.8829 | |
| 121.4085 | |
| 120.5664 | |
| 119.8285 | |
| 119.5991 | |
| 119.4583 | |
| 120.1243 | |
| 119.2797 | |
| 118.7204 | |
| 118.0911 | |
| 116.9544 | |
| 117.0267 | |
| 116.2120 | |
| 115.4407 | |
| 116.2808 | |
| 114.5241 | |
| 115.9102 | |
| 115.4241 | |
| 115.0554 | |
| 112.3645 | |
| 111.9311 | |
| 111.0897 | |
| 112.0972 | |
| 111.3717 | |
| 110.5343 | |
| 110.9522 | |
| 111.5978 | |
| 112.5494 | |
| 111.2719 | |
| 111.1808 | |
| 111.9087 | |
| 111.8015 | |
| 113.0129 | |
| 112.7656 | |
| 114.1309 | |
| 114.9771 | |
| 115.3475 | |
| 115.4451 | |
| 115.3577 | |
| 116.0310 | |
| 115.8691 | |
| 116.9186 | |
| 116.2993 | |
| 117.2291 | |
| 115.2163 | |
| 114.8132 | |
| 113.4353 | |
| 112.8191 | |
| 115.0238 | |
| 116.7169 | |
| 116.6079 | |
| 116.9097 | |
| 116.5726 | |
| 116.0096 | |
| 116.1928 | |
| 116.3744 | |
| 115.3367 | |
| 116.2354 | |
| 114.4164 | |
| 113.7923 | |
| 113.9748 | |
| 113.2166 | |
| 113.3083 | |
| 113.6753 | |
| 113.3065 | |
| 113.4326 | |
| 113.5517 | |
| 112.6043 | |
| 113.1299 | |
| 113.2283 | |
| 113.0371 | |
| 113.4326 | |
| 113.5215 | |
| 112.9567 | |
| 112.5954 | |
| 112.6768 | |
| 112.0734 | |
| 112.1744 | |
| 110.4200 | |
| 110.3261 | |
| 110.1394 | |
| 110.3469 | |
| 110.5250 | |
| 109.9902 | |
| 111.1355 | |
| 110.9209 | |
| 112.7922 | |
| 111.9205 | |
| 114.7860 | |
| 118.2251 | |
| 118.0118 | |
| 118.3484 | |
| 118.4840 | |
| 118.7742 | |
| 117.5703 | |
| 117.6605 | |
| 113.3913 | |
| 113.3081 | |
| 112.6995 | |
| 112.4098 | |
| 112.9375 | |
| 113.0506 | |
| 109.6462 | |
| 116.2039 | |
| 115.2770 | |
| 113.8462 | |
| 111.6215 | |
| 111.1545 | |
| 108.7991 | |
| 106.5582 | |
| 106.2094 | |
| 104.8154 | |
| 104.0759 | |
| 101.0796 | |
| 99.4079 | |
| 99.3723 | |
| 99.0787 | |
| 99.5274 | |
| 98.7916 | |
| 98.2600 | |
| 97.6118 | |
| 97.9664 | |
| 98.0037 | |
| 98.7300 | |
| 97.4730 | |
| 96.5606 | |
| 96.7503 | |
| 98.8975 | |
| 97.5964 | |
| 96.5225 | |
| 95.9924 | |
| 94.0634 | |
| 94.0155 | |
| 93.3412 | |
| 93.2497 | |
| 93.8357 | |
| 95.7008 | |
| 94.1812 | |
| 94.0673 | |
| 94.1512 | |
| 94.4160 | |
| 94.1924 | |
| 94.2085 | |
| 94.6727 | |
| 93.8774 | |
| 94.9131 | |
| 98.6437 | |
| 101.0471 | |
| 97.5987 | |
| 91.6317 | |
| 91.6397 | |
| 91.2028 | |
| 89.9170 | |
| 96.2901 | |
| 95.0010 | |
| 86.4882 | |
| 98.1030 | |
| 105.2125 | |
| 104.7168 | |
| 105.8574 | |
| 105.1859 | |
| 105.7165 | |
| 117.7482 | |
| 120.4243 | |
| 121.3515 | |
| 131.0287 | |
| 131.5816 | |
| 134.9871 | |
| 138.3118 | |
| 145.8190 | |
| 149.1008 | |
| 148.2486 | |
| 146.2301 | |
| 150.0874 | |
| 157.8827 | |
| 164.3951 | |
| 162.6367 | |
| 165.5087 | |
| 163.6885 | |
| 151.9865 | |
| 155.3939 | |
| 154.9888 | |
| 153.7528 | |
| 151.7863 | |
| 149.5959 | |
| 149.3731 | |
| 157.3582 | |
| 157.2285 | |
| 158.1369 | |
| 159.5425 | |
| 162.9979 |