Historyczny dinar kuwejcki / metical mozambicki
Historia stawek dziennych KWD /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar kuwejcki = 260.5445 metical mozambicki
minimum na
1 dinar kuwejcki = 85.9939 metical mozambicki
| Date | KWD/MZN |
|---|---|
| 206.0951 | |
| 206.3492 | |
| 206.0544 | |
| 206.2537 | |
| 207.0184 | |
| 207.3532 | |
| 206.5498 | |
| 206.6974 | |
| 206.5640 | |
| 207.4805 | |
| 207.4973 | |
| 207.4862 | |
| 207.6529 | |
| 207.4575 | |
| 207.1513 | |
| 206.7788 | |
| 206.8575 | |
| 208.5366 | |
| 208.1098 | |
| 207.7366 | |
| 208.0937 | |
| 208.4038 | |
| 208.4298 | |
| 207.7812 | |
| 207.5464 | |
| 208.1461 | |
| 207.4563 | |
| 207.8175 | |
| 208.1096 | |
| 208.1801 | |
| 207.9003 | |
| 208.2830 | |
| 208.1147 | |
| 208.1774 | |
| 207.8821 | |
| 208.4411 | |
| 208.2779 | |
| 208.2308 | |
| 208.4885 | |
| 208.7689 | |
| 208.1842 | |
| 208.7608 | |
| 209.1549 | |
| 209.3777 | |
| 209.3510 | |
| 209.4996 | |
| 209.1245 | |
| 209.2532 | |
| 209.0406 | |
| 209.1826 | |
| 209.3758 | |
| 209.4160 | |
| 209.4835 | |
| 209.2677 | |
| 209.5225 | |
| 209.3044 | |
| 209.1541 | |
| 208.9391 | |
| 208.9898 | |
| 208.2226 | |
| 208.5315 | |
| 207.9364 | |
| 207.6191 | |
| 208.1689 | |
| 208.7490 | |
| 209.8742 | |
| 208.0584 | |
| 207.2928 | |
| 207.2408 | |
| 207.3050 | |
| 207.5175 | |
| 207.4601 | |
| 207.1473 | |
| 207.1842 | |
| 206.6244 | |
| 207.0358 | |
| 206.9968 | |
| 207.3320 | |
| 207.3652 | |
| 207.8367 | |
| 207.1567 | |
| 207.2451 | |
| 207.1031 | |
| 207.4369 | |
| 207.8648 | |
| 207.8572 | |
| 207.6358 | |
| 207.8965 | |
| 208.0210 | |
| 208.4784 | |
| 208.4081 | |
| 208.3303 | |
| 208.3671 | |
| 208.5110 | |
| 209.1935 | |
| 209.3029 | |
| 209.4945 | |
| 209.1014 | |
| 209.1162 | |
| 209.0902 | |
| 209.0355 | |
| 208.6338 | |
| 209.0415 | |
| 208.6943 | |
| 208.9878 | |
| 209.0686 | |
| 208.8363 | |
| 208.3943 | |
| 208.3756 | |
| 208.3605 | |
| 208.4456 | |
| 208.4028 | |
| 208.2186 | |
| 208.1590 | |
| 207.5946 | |
| 207.8123 | |
| 207.6648 | |
| 207.7717 | |
| 208.1439 | |
| 208.0138 | |
| 207.3910 | |
| 207.6974 | |
| 207.9217 | |
| 208.0278 | |
| 207.5772 | |
| 207.5751 | |
| 207.5020 | |
| 207.4433 | |
| 207.5224 | |
| 207.6302 | |
| 199.7981 | |
| 207.8266 | |
| 207.7916 | |
| 207.5890 | |
| 208.0532 | |
| 207.6692 | |
| 206.9556 | |
| 206.7489 | |
| 207.2925 | |
| 207.3406 | |
| 206.9699 | |
| 206.8480 | |
| 206.7699 | |
| 206.5085 | |
| 206.4674 | |
| 206.7764 | |
| 206.4517 | |
| 206.7450 | |
| 206.8699 | |
| 207.1659 | |
| 206.9906 | |
| 206.9457 | |
| 207.2918 | |
| 207.6026 | |
| 207.7361 | |
| 207.4883 | |
| 207.6360 | |
| 208.2501 | |
| 208.2005 | |
| 207.7691 | |
| 208.0001 | |
| 207.9159 | |
| 207.8894 | |
| 207.6718 | |
| 207.6937 | |
| 207.8819 | |
| 208.1855 | |
| 208.4605 | |
| 208.4828 | |
| 208.5911 | |
| 208.4169 | |
| 208.3117 | |
| 208.2695 | |
| 208.2367 | |
| 208.5856 | |
| 208.6473 | |
| 209.0217 | |
| 209.0987 | |
| 209.2046 | |
| 209.1212 | |
| 208.6888 | |
| 208.7194 | |
| 208.4824 | |
| 208.4790 | |
| 208.1366 | |
| 207.8181 | |
| 207.5856 | |
| 207.2764 | |
| 207.6235 | |
| 206.3798 | |
| 206.2460 | |
| 205.9070 | |
| 206.0320 | |
| 205.7005 | |
| 206.3511 | |
| 206.1708 | |
| 206.7481 | |
| 207.2972 | |
| 207.0819 | |
| 207.2136 | |
| 207.5659 | |
| 208.1357 | |
| 208.1836 | |
| 208.0958 | |
| 207.9072 | |
| 207.3114 | |
| 207.4519 | |
| 208.0990 | |
| 208.3043 | |
| 208.3182 | |
| 208.1215 | |
| 208.4156 | |
| 208.7418 | |
| 208.4733 | |
| 207.9453 | |
| 207.5688 | |
| 208.2265 | |
| 208.8607 | |
| 210.0626 | |
| 209.8923 | |
| 210.1352 | |
| 210.8220 | |
| 211.0326 | |
| 211.0471 | |
| 211.2543 | |
| 210.6495 | |
| 211.1379 | |
| 211.2448 | |
| 210.9738 | |
| 211.2332 | |
| 210.9173 | |
| 210.6804 | |
| 211.9650 | |
| 210.9415 | |
| 210.9109 | |
| 211.0172 | |
| 211.8091 | |
| 211.5798 | |
| 211.5551 | |
| 211.7072 | |
| 211.7634 | |
| 211.5984 | |
| 211.8224 | |
| 212.0217 | |
| 212.4197 | |
| 212.2116 | |
| 212.2643 | |
| 211.9405 | |
| 211.8525 | |
| 211.8499 | |
| 211.5711 | |
| 211.8175 | |
| 211.5068 | |
| 211.4247 | |
| 211.3149 | |
| 210.8595 | |
| 210.2575 | |
| 209.5023 | |
| 207.2437 | |
| 205.1992 | |
| 202.6993 | |
| 198.9264 | |
| 196.6703 | |
| 194.4997 | |
| 191.1475 | |
| 186.9028 | |
| 184.3285 | |
| 201.3152 | |
| 220.4622 | |
| 230.9204 | |
| 238.6658 | |
| 243.4323 | |
| 245.9708 | |
| 246.9799 | |
| 248.4409 | |
| 248.4978 | |
| 248.6716 | |
| 248.2977 | |
| 247.9556 | |
| 247.4269 | |
| 246.3844 | |
| 246.2519 | |
| 244.6410 | |
| 245.4357 | |
| 244.2056 | |
| 243.2350 | |
| 243.0660 | |
| 241.9398 | |
| 242.7961 | |
| 240.5222 | |
| 239.0110 | |
| 238.6420 | |
| 238.4381 | |
| 237.5025 | |
| 236.5863 | |
| 235.4888 | |
| 235.4785 | |
| 234.9902 | |
| 234.5908 | |
| 234.4967 | |
| 233.3747 | |
| 232.7324 | |
| 232.1497 | |
| 231.5181 | |
| 230.7444 | |
| 229.3701 | |
| 228.5176 | |
| 227.7876 | |
| 227.8036 | |
| 227.6663 | |
| 226.5276 | |
| 225.8075 | |
| 225.3114 | |
| 223.0652 | |
| 220.7193 | |
| 220.3917 | |
| 219.6877 | |
| 217.8732 | |
| 216.0643 | |
| 216.4588 | |
| 214.4312 | |
| 212.4005 | |
| 212.4797 | |
| 213.5334 | |
| 215.0624 | |
| 213.5985 | |
| 212.2414 | |
| 211.7866 | |
| 210.1966 | |
| 210.1976 | |
| 209.5203 | |
| 206.9595 | |
| 205.1621 | |
| 203.4517 | |
| 202.5917 | |
| 205.4459 | |
| 208.7178 | |
| 210.3009 | |
| 210.7971 | |
| 210.7669 | |
| 209.3033 | |
| 208.1480 | |
| 207.2908 | |
| 206.0600 | |
| 205.8407 | |
| 204.5135 | |
| 204.0047 | |
| 204.2403 | |
| 203.7637 | |
| 203.3278 | |
| 202.8355 | |
| 201.9148 | |
| 200.9838 | |
| 199.1598 | |
| 198.7884 | |
| 201.8114 | |
| 202.3355 | |
| 203.3311 | |
| 204.4670 | |
| 204.5228 | |
| 204.9796 | |
| 204.7042 | |
| 204.1337 | |
| 204.8514 | |
| 204.4811 | |
| 204.8127 | |
| 208.8977 | |
| 209.2999 | |
| 210.5636 | |
| 211.9987 | |
| 212.4984 | |
| 211.9707 | |
| 211.9594 | |
| 211.4768 | |
| 208.6412 | |
| 206.3629 | |
| 206.4670 | |
| 206.4812 | |
| 205.8683 | |
| 205.7260 | |
| 205.2339 | |
| 204.7167 | |
| 203.6800 | |
| 203.8464 | |
| 203.4739 | |
| 202.9800 | |
| 201.2072 | |
| 201.5539 | |
| 202.5658 | |
| 198.8140 | |
| 200.1245 | |
| 201.2097 | |
| 199.0434 | |
| 200.1039 | |
| 201.1101 | |
| 199.7716 | |
| 199.7933 | |
| 199.9413 | |
| 199.6784 | |
| 200.4576 | |
| 200.9081 | |
| 200.2665 | |
| 197.8925 | |
| 198.2308 | |
| 196.5939 | |
| 195.6798 | |
| 190.7976 | |
| 190.9560 | |
| 192.5782 | |
| 192.4594 | |
| 194.3827 | |
| 195.7128 | |
| 197.0952 | |
| 195.7803 | |
| 196.3689 | |
| 196.7987 | |
| 197.6055 | |
| 198.9161 | |
| 200.2261 | |
| 199.8902 | |
| 199.1629 | |
| 198.4501 | |
| 201.1814 | |
| 202.9686 | |
| 204.0080 | |
| 203.7245 | |
| 206.8797 | |
| 206.9153 | |
| 206.7573 | |
| 206.8282 | |
| 203.5715 | |
| 203.5570 | |
| 202.5502 | |
| 203.3036 | |
| 196.9975 | |
| 197.3840 | |
| 195.8356 | |
| 195.5661 | |
| 195.8128 | |
| 195.5577 | |
| 196.8806 | |
| 197.9307 | |
| 201.8503 | |
| 201.1771 | |
| 200.8489 | |
| 200.7344 | |
| 201.7014 | |
| 201.4288 | |
| 201.8728 | |
| 202.8070 | |
| 202.8809 | |
| 202.7662 | |
| 204.0863 | |
| 204.8532 | |
| 202.9198 | |
| 203.8093 | |
| 202.5723 | |
| 202.9697 | |
| 202.9440 | |
| 201.8479 | |
| 201.6670 | |
| 201.3085 | |
| 201.1398 | |
| 196.2702 | |
| 197.8261 | |
| 197.6001 | |
| 198.2248 | |
| 197.5115 | |
| 233.9170 | |
| 233.7642 | |
| 233.7865 | |
| 232.3187 | |
| 232.7764 | |
| 232.5707 | |
| 232.5717 | |
| 232.1545 | |
| 231.8493 | |
| 232.2543 | |
| 232.6896 | |
| 232.3192 | |
| 232.0160 | |
| 231.8393 | |
| 231.9345 | |
| 232.0012 | |
| 231.5726 | |
| 232.4992 | |
| 230.2632 | |
| 232.2962 | |
| 232.1534 | |
| 233.4906 | |
| 233.7843 | |
| 236.9803 | |
| 237.4608 | |
| 240.1848 | |
| 238.6236 | |
| 245.0386 | |
| 248.3441 | |
| 254.9893 | |
| 254.7908 | |
| 254.3605 | |
| 257.5289 | |
| 257.4970 | |
| 255.8558 | |
| 260.5445 | |
| 255.0664 | |
| 256.2607 | |
| 254.6240 | |
| 228.5150 | |
| 239.6367 | |
| 238.6686 | |
| 237.0588 | |
| 228.8169 | |
| 229.1691 | |
| 222.8829 | |
| 216.7991 | |
| 213.3536 | |
| 210.4511 | |
| 207.3267 | |
| 203.4820 | |
| 196.7967 | |
| 193.8114 | |
| 187.4987 | |
| 182.8081 | |
| 182.2596 | |
| 174.1857 | |
| 172.3367 | |
| 170.9519 | |
| 172.5953 | |
| 169.8261 | |
| 167.5883 | |
| 170.7657 | |
| 168.3034 | |
| 164.8771 | |
| 167.0343 | |
| 161.7977 | |
| 163.3354 | |
| 158.6577 | |
| 157.4173 | |
| 151.1247 | |
| 149.9281 | |
| 153.1317 | |
| 153.8156 | |
| 158.5937 | |
| 159.1772 | |
| 163.5255 | |
| 167.8535 | |
| 172.9270 | |
| 171.9170 | |
| 147.8534 | |
| 147.4938 | |
| 145.7247 | |
| 141.0269 | |
| 140.2178 | |
| 143.1171 | |
| 140.0573 | |
| 139.9599 | |
| 140.0251 | |
| 143.3891 | |
| 142.1674 | |
| 140.4928 | |
| 136.0448 | |
| 133.2327 | |
| 129.1150 | |
| 127.3153 | |
| 126.0998 | |
| 126.1969 | |
| 126.7770 | |
| 128.0760 | |
| 126.8554 | |
| 126.9416 | |
| 126.7885 | |
| 123.8403 | |
| 123.5267 | |
| 122.8791 | |
| 119.8008 | |
| 118.9101 | |
| 117.7156 | |
| 117.0301 | |
| 116.2987 | |
| 116.8003 | |
| 118.5828 | |
| 120.8429 | |
| 121.6291 | |
| 117.6438 | |
| 113.4305 | |
| 113.6105 | |
| 114.4780 | |
| 115.3856 | |
| 114.3447 | |
| 113.2434 | |
| 112.6561 | |
| 110.0334 | |
| 110.3958 | |
| 111.0366 | |
| 111.0812 | |
| 114.1651 | |
| 116.0456 | |
| 115.1022 | |
| 110.6863 | |
| 109.8207 | |
| 108.8917 | |
| 106.7986 | |
| 106.8304 | |
| 107.3077 | |
| 107.0954 | |
| 108.0734 | |
| 107.3299 | |
| 106.9270 | |
| 106.8858 | |
| 106.8714 | |
| 106.6531 | |
| 106.5761 | |
| 106.9514 | |
| 107.0129 | |
| 107.0758 | |
| 107.4126 | |
| 107.3133 | |
| 108.0216 | |
| 109.7731 | |
| 110.4507 | |
| 111.2957 | |
| 111.9255 | |
| 111.4032 | |
| 111.6896 | |
| 111.8464 | |
| 111.9630 | |
| 111.5066 | |
| 111.7558 | |
| 111.9828 | |
| 112.1125 | |
| 110.4518 | |
| 111.2323 | |
| 110.5578 | |
| 110.9640 | |
| 111.1728 | |
| 111.4300 | |
| 111.7078 | |
| 113.1496 | |
| 114.5771 | |
| 114.9817 | |
| 110.3654 | |
| 111.6910 | |
| 108.9403 | |
| 109.1471 | |
| 106.6623 | |
| 106.0430 | |
| 105.8255 | |
| 105.9196 | |
| 106.1681 | |
| 106.0639 | |
| 106.2100 | |
| 105.9822 | |
| 105.7524 | |
| 106.0186 | |
| 105.6141 | |
| 105.6538 | |
| 105.7574 | |
| 105.0237 | |
| 105.0455 | |
| 105.4480 | |
| 105.1264 | |
| 105.2781 | |
| 104.5517 | |
| 104.3576 | |
| 104.6240 | |
| 104.9306 | |
| 104.9209 | |
| 104.6540 | |
| 104.8266 | |
| 105.2065 | |
| 105.0446 | |
| 104.5718 | |
| 103.9370 | |
| 104.2336 | |
| 104.8351 | |
| 105.3015 | |
| 104.5041 | |
| 104.2890 | |
| 104.9045 | |
| 104.6635 | |
| 104.9040 | |
| 105.7688 | |
| 107.0795 | |
| 106.4801 | |
| 106.5557 | |
| 105.9301 | |
| 105.5636 | |
| 106.1684 | |
| 105.7434 | |
| 104.9272 | |
| 105.4890 | |
| 106.8029 | |
| 107.5143 | |
| 106.4720 | |
| 105.3630 | |
| 107.5667 | |
| 105.3506 | |
| 104.5624 | |
| 104.5235 | |
| 105.1072 | |
| 105.1470 | |
| 105.3812 | |
| 105.0543 | |
| 105.5346 | |
| 106.6526 | |
| 106.6459 | |
| 104.9899 | |
| 105.0251 | |
| 103.5340 | |
| 102.7473 | |
| 102.1910 | |
| 101.7237 | |
| 102.4275 | |
| 102.1928 | |
| 102.2284 | |
| 101.4220 | |
| 101.7249 | |
| 101.7680 | |
| 101.4957 | |
| 100.0675 | |
| 99.1911 | |
| 99.6711 | |
| 98.4737 | |
| 98.0965 | |
| 98.8653 | |
| 99.5430 | |
| 98.5925 | |
| 99.8490 | |
| 99.5177 | |
| 98.7628 | |
| 99.5767 | |
| 99.1916 | |
| 98.2088 | |
| 97.7967 | |
| 99.2087 | |
| 99.2805 | |
| 99.9466 | |
| 98.8610 | |
| 99.0419 | |
| 99.7672 | |
| 98.5968 | |
| 97.7521 | |
| 97.9841 | |
| 99.9782 | |
| 97.6449 | |
| 97.4633 | |
| 96.9188 | |
| 97.1353 | |
| 97.0759 | |
| 97.6906 | |
| 96.5269 | |
| 96.6939 | |
| 96.4420 | |
| 96.2762 | |
| 95.7135 | |
| 94.8875 | |
| 94.7802 | |
| 95.4633 | |
| 95.8549 | |
| 96.3268 | |
| 96.9686 | |
| 96.5198 | |
| 96.3240 | |
| 95.9256 | |
| 96.5326 | |
| 96.5506 | |
| 98.2040 | |
| 97.3023 | |
| 98.0489 | |
| 98.4100 | |
| 100.0600 | |
| 97.1986 | |
| 100.3225 | |
| 96.8230 | |
| 101.1109 | |
| 100.0129 | |
| 100.1796 | |
| 103.5132 | |
| 103.5538 | |
| 104.9974 | |
| 104.2521 | |
| 106.7573 | |
| 108.7320 | |
| 107.4164 | |
| 109.0084 | |
| 108.9581 | |
| 113.7854 | |
| 112.6192 | |
| 112.8020 | |
| 112.5497 | |
| 109.8230 | |
| 110.7964 | |
| 111.7917 | |
| 111.5969 | |
| 111.7821 | |
| 111.8340 | |
| 111.6270 | |
| 111.6453 | |
| 114.5699 | |
| 115.8132 | |
| 116.2870 | |
| 115.2134 | |
| 114.3188 | |
| 115.2101 | |
| 115.9384 | |
| 119.7596 | |
| 121.4499 | |
| 124.3406 | |
| 124.6799 | |
| 125.4695 | |
| 128.5445 | |
| 128.5719 | |
| 127.5421 | |
| 128.4707 | |
| 127.9657 | |
| 127.1203 | |
| 127.4049 | |
| 127.0525 | |
| 125.8741 | |
| 126.3233 | |
| 127.6735 | |
| 127.0480 | |
| 129.7005 | |
| 129.8655 | |
| 128.4293 | |
| 121.6169 | |
| 121.0399 | |
| 120.7387 | |
| 118.0726 | |
| 117.5307 | |
| 116.9238 | |
| 117.3522 | |
| 117.3075 | |
| 116.3241 | |
| 115.8344 | |
| 116.4508 | |
| 116.2512 | |
| 120.0473 | |
| 117.7000 | |
| 121.0846 | |
| 118.1602 | |
| 119.1570 | |
| 119.7912 | |
| 112.2433 | |
| 110.3565 | |
| 109.5162 | |
| 111.3561 | |
| 111.8707 | |
| 102.8088 | |
| 102.4186 | |
| 101.5852 | |
| 106.2248 | |
| 103.1394 | |
| 103.1753 | |
| 106.3974 | |
| 106.3717 | |
| 106.5090 | |
| 105.5834 | |
| 106.7672 | |
| 107.2622 | |
| 109.6508 | |
| 102.6473 | |
| 102.1938 | |
| 104.3282 | |
| 101.8096 | |
| 96.3920 | |
| 96.6727 | |
| 95.1444 | |
| 98.3304 | |
| 99.1588 | |
| 94.9808 | |
| 92.5370 | |
| 94.0427 | |
| 93.9298 | |
| 94.6845 | |
| 93.4611 | |
| 92.8465 | |
| 93.6262 | |
| 92.3882 | |
| 92.3101 | |
| 92.3517 | |
| 93.4913 | |
| 91.2997 | |
| 94.2671 | |
| 92.1958 | |
| 92.3867 | |
| 91.3153 | |
| 94.2852 | |
| 93.6265 | |
| 93.4412 | |
| 94.9053 | |
| 92.8051 | |
| 98.1369 | |
| 91.1706 | |
| 91.6611 | |
| 90.9396 | |
| 92.7248 | |
| 88.6682 | |
| 88.6741 | |
| 90.5518 | |
| 88.6428 | |
| 89.2716 | |
| 88.8580 | |
| 87.6690 | |
| 89.3645 | |
| 90.1460 | |
| 89.8236 | |
| 91.5258 | |
| 91.5233 | |
| 90.5436 | |
| 91.5575 | |
| 89.1362 | |
| 88.2361 | |
| 90.4363 | |
| 88.6583 | |
| 89.6073 | |
| 88.9827 | |
| 89.7677 | |
| 89.2806 | |
| 90.5197 | |
| 90.6720 | |
| 90.3537 | |
| 89.5840 | |
| 90.1527 | |
| 89.8545 | |
| 89.5524 | |
| 88.8082 | |
| 88.2073 | |
| 89.4453 | |
| 89.4333 | |
| 89.0906 | |
| 89.8158 | |
| 90.8379 | |
| 89.9024 | |
| 88.5088 | |
| 89.4753 | |
| 89.7224 | |
| 88.8777 | |
| 89.2972 | |
| 89.7962 | |
| 89.3452 | |
| 89.8215 | |
| 90.9710 | |
| 89.0345 | |
| 90.9031 | |
| 92.3071 |