História das diárias KWD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar kuwaitiano = 260.5445 Metical moçambicano
o mínimo em
1 Dinar kuwaitiano = 85.9939 Metical moçambicano
história preço de MZN / KWD
| Date | KWD/MZN |
| | 208.1439 |
| | 208.0138 |
| | 207.3910 |
| | 207.6974 |
| | 207.9217 |
| | 208.0278 |
| | 207.5772 |
| | 207.5751 |
| | 207.5020 |
| | 207.4433 |
| | 207.5224 |
| | 207.6302 |
| | 199.7981 |
| | 207.8266 |
| | 207.7916 |
| | 207.5890 |
| | 208.0532 |
| | 207.6692 |
| | 206.9556 |
| | 206.7489 |
| | 207.2925 |
| | 207.3406 |
| | 206.9699 |
| | 206.8480 |
| | 206.7699 |
| | 206.5085 |
| | 206.4674 |
| | 206.7764 |
| | 206.4517 |
| | 206.7450 |
| | 206.8699 |
| | 207.1659 |
| | 206.9906 |
| | 206.9457 |
| | 207.2918 |
| | 207.6026 |
| | 207.7361 |
| | 207.4883 |
| | 207.6360 |
| | 208.2501 |
| | 208.2005 |
| | 207.7691 |
| | 208.0001 |
| | 207.9159 |
| | 207.8894 |
| | 207.6718 |
| | 207.6937 |
| | 207.8819 |
| | 208.1855 |
| | 208.4605 |
| | 208.4828 |
| | 208.5911 |
| | 208.4169 |
| | 208.3117 |
| | 208.2695 |
| | 208.2367 |
| | 208.5856 |
| | 208.6473 |
| | 209.0217 |
| | 209.0987 |
| | 209.2046 |
| | 209.1212 |
| | 208.6888 |
| | 208.7194 |
| | 208.4824 |
| | 208.4790 |
| | 208.1366 |
| | 207.8181 |
| | 207.5856 |
| | 207.2764 |
| | 207.6235 |
| | 206.3798 |
| | 206.2460 |
| | 205.9070 |
| | 206.0320 |
| | 205.7005 |
| | 206.3511 |
| | 206.1708 |
| | 206.7481 |
| | 207.2972 |
| | 207.0819 |
| | 207.2136 |
| | 207.5659 |
| | 208.1357 |
| | 208.1836 |
| | 208.0958 |
| | 207.9072 |
| | 207.3114 |
| | 207.4519 |
| | 208.0990 |
| | 208.3043 |
| | 208.3182 |
| | 208.1215 |
| | 208.4156 |
| | 208.7418 |
| | 208.4733 |
| | 207.9453 |
| | 207.5688 |
| | 208.2265 |
| | 208.8607 |
| | 210.0626 |
| | 209.8923 |
| | 210.1352 |
| | 210.8220 |
| | 211.0326 |
| | 211.0471 |
| | 211.2543 |
| | 210.6495 |
| | 211.1379 |
| | 211.2448 |
| | 210.9738 |
| | 211.2332 |
| | 210.9173 |
| | 210.6804 |
| | 211.9650 |
| | 210.9415 |
| | 210.9109 |
| | 211.0172 |
| | 211.8091 |
| | 211.5798 |
| | 211.5551 |
| | 211.7072 |
| | 211.7634 |
| | 211.5984 |
| | 211.8224 |
| | 212.0217 |
| | 212.4197 |
| | 212.2116 |
| | 212.2643 |
| | 211.9405 |
| | 211.8525 |
| | 211.8499 |
| | 211.5711 |
| | 211.8175 |
| | 211.5068 |
| | 211.4247 |
| | 211.3149 |
| | 210.8595 |
| | 210.2575 |
| | 209.5023 |
| | 207.2437 |
| | 205.1992 |
| | 202.6993 |
| | 198.9264 |
| | 196.6703 |
| | 194.4997 |
| | 191.1475 |
| | 186.9028 |
| | 184.3285 |
| | 201.3152 |
| | 220.4622 |
| | 230.9204 |
| | 238.6658 |
| | 243.4323 |
| | 245.9708 |
| | 246.9799 |
| | 248.4409 |
| | 248.4978 |
| | 248.6716 |
| | 248.2977 |
| | 247.9556 |
| | 247.4269 |
| | 246.3844 |
| | 246.2519 |
| | 244.6410 |
| | 245.4357 |
| | 244.2056 |
| | 243.2350 |
| | 243.0660 |
| | 241.9398 |
| | 242.7961 |
| | 240.5222 |
| | 239.0110 |
| | 238.6420 |
| | 238.4381 |
| | 237.5025 |
| | 236.5863 |
| | 235.4888 |
| | 235.4785 |
| | 234.9902 |
| | 234.5908 |
| | 234.4967 |
| | 233.3747 |
| | 232.7324 |
| | 232.1497 |
| | 231.5181 |
| | 230.7444 |
| | 229.3701 |
| | 228.5176 |
| | 227.7876 |
| | 227.8036 |
| | 227.6663 |
| | 226.5276 |
| | 225.8075 |
| | 225.3114 |
| | 223.0652 |
| | 220.7193 |
| | 220.3917 |
| | 219.6877 |
| | 217.8732 |
| | 216.0643 |
| | 216.4588 |
| | 214.4312 |
| | 212.4005 |
| | 212.4797 |
| | 213.5334 |
| | 215.0624 |
| | 213.5985 |
| | 212.2414 |
| | 211.7866 |
| | 210.1966 |
| | 210.1976 |
| | 209.5203 |
| | 206.9595 |
| | 205.1621 |
| | 203.4517 |
| | 202.5917 |
| | 205.4459 |
| | 208.7178 |
| | 210.3009 |
| | 210.7971 |
| | 210.7669 |
| | 209.3033 |
| | 208.1480 |
| | 207.2908 |
| | 206.0600 |
| | 205.8407 |
| | 204.5135 |
| | 204.0047 |
| | 204.2403 |
| | 203.7637 |
| | 203.3278 |
| | 202.8355 |
| | 201.9148 |
| | 200.9838 |
| | 199.1598 |
| | 198.7884 |
| | 201.8114 |
| | 202.3355 |
| | 203.3311 |
| | 204.4670 |
| | 204.5228 |
| | 204.9796 |
| | 204.7042 |
| | 204.1337 |
| | 204.8514 |
| | 204.4811 |
| | 204.8127 |
| | 208.8977 |
| | 209.2999 |
| | 210.5636 |
| | 211.9987 |
| | 212.4984 |
| | 211.9707 |
| | 211.9594 |
| | 211.4768 |
| | 208.6412 |
| | 206.3629 |
| | 206.4670 |
| | 206.4812 |
| | 205.8683 |
| | 205.7260 |
| | 205.2339 |
| | 204.7167 |
| | 203.6800 |
| | 203.8464 |
| | 203.4739 |
| | 202.9800 |
| | 201.2072 |
| | 201.5539 |
| | 202.5658 |
| | 198.8140 |
| | 200.1245 |
| | 201.2097 |
| | 199.0434 |
| | 200.1039 |
| | 201.1101 |
| | 199.7716 |
| | 199.7933 |
| | 199.9413 |
| | 199.6784 |
| | 200.4576 |
| | 200.9081 |
| | 200.2665 |
| | 197.8925 |
| | 198.2308 |
| | 196.5939 |
| | 195.6798 |
| | 190.7976 |
| | 190.9560 |
| | 192.5782 |
| | 192.4594 |
| | 194.3827 |
| | 195.7128 |
| | 197.0952 |
| | 195.7803 |
| | 196.3689 |
| | 196.7987 |
| | 197.6055 |
| | 198.9161 |
| | 200.2261 |
| | 199.8902 |
| | 199.1629 |
| | 198.4501 |
| | 201.1814 |
| | 202.9686 |
| | 204.0080 |
| | 203.7245 |
| | 206.8797 |
| | 206.9153 |
| | 206.7573 |
| | 206.8282 |
| | 203.5715 |
| | 203.5570 |
| | 202.5502 |
| | 203.3036 |
| | 196.9975 |
| | 197.3840 |
| | 195.8356 |
| | 195.5661 |
| | 195.8128 |
| | 195.5577 |
| | 196.8806 |
| | 197.9307 |
| | 201.8503 |
| | 201.1771 |
| | 200.8489 |
| | 200.7344 |
| | 201.7014 |
| | 201.4288 |
| | 201.8728 |
| | 202.8070 |
| | 202.8809 |
| | 202.7662 |
| | 204.0863 |
| | 204.8532 |
| | 202.9198 |
| | 203.8093 |
| | 202.5723 |
| | 202.9697 |
| | 202.9440 |
| | 201.8479 |
| | 201.6670 |
| | 201.3085 |
| | 201.1398 |
| | 196.2702 |
| | 197.8261 |
| | 197.6001 |
| | 198.2248 |
| | 197.5115 |
| | 233.9170 |
| | 233.7642 |
| | 233.7865 |
| | 232.3187 |
| | 232.7764 |
| | 232.5707 |
| | 232.5717 |
| | 232.1545 |
| | 231.8493 |
| | 232.2543 |
| | 232.6896 |
| | 232.3192 |
| | 232.0160 |
| | 231.8393 |
| | 231.9345 |
| | 232.0012 |
| | 231.5726 |
| | 232.4992 |
| | 230.2632 |
| | 232.2962 |
| | 232.1534 |
| | 233.4906 |
| | 233.7843 |
| | 236.9803 |
| | 237.4608 |
| | 240.1848 |
| | 238.6236 |
| | 245.0386 |
| | 248.3441 |
| | 254.9893 |
| | 254.7908 |
| | 254.3605 |
| | 257.5289 |
| | 257.4970 |
| | 255.8558 |
| | 260.5445 |
| | 255.0664 |
| | 256.2607 |
| | 254.6240 |
| | 228.5150 |
| | 239.6367 |
| | 238.6686 |
| | 237.0588 |
| | 228.8169 |
| | 229.1691 |
| | 222.8829 |
| | 216.7991 |
| | 213.3536 |
| | 210.4511 |
| | 207.3267 |
| | 203.4820 |
| | 196.7967 |
| | 193.8114 |
| | 187.4987 |
| | 182.8081 |
| | 182.2596 |
| | 174.1857 |
| | 172.3367 |
| | 170.9519 |
| | 172.5953 |
| | 169.8261 |
| | 167.5883 |
| | 170.7657 |
| | 168.3034 |
| | 164.8771 |
| | 167.0343 |
| | 161.7977 |
| | 163.3354 |
| | 158.6577 |
| | 157.4173 |
| | 151.1247 |
| | 149.9281 |
| | 153.1317 |
| | 153.8156 |
| | 158.5937 |
| | 159.1772 |
| | 163.5255 |
| | 167.8535 |
| | 172.9270 |
| | 171.9170 |
| | 147.8534 |
| | 147.4938 |
| | 145.7247 |
| | 141.0269 |
| | 140.2178 |
| | 143.1171 |
| | 140.0573 |
| | 139.9599 |
| | 140.0251 |
| | 143.3891 |
| | 142.1674 |
| | 140.4928 |
| | 136.0448 |
| | 133.2327 |
| | 129.1150 |
| | 127.3153 |
| | 126.0998 |
| | 126.1969 |
| | 126.7770 |
| | 128.0760 |
| | 126.8554 |
| | 126.9416 |
| | 126.7885 |
| | 123.8403 |
| | 123.5267 |
| | 122.8791 |
| | 119.8008 |
| | 118.9101 |
| | 117.7156 |
| | 117.0301 |
| | 116.2987 |
| | 116.8003 |
| | 118.5828 |
| | 120.8429 |
| | 121.6291 |
| | 117.6438 |
| | 113.4305 |
| | 113.6105 |
| | 114.4780 |
| | 115.3856 |
| | 114.3447 |
| | 113.2434 |
| | 112.6561 |
| | 110.0334 |
| | 110.3958 |
| | 111.0366 |
| | 111.0812 |
| | 114.1651 |
| | 116.0456 |
| | 115.1022 |
| | 110.6863 |
| | 109.8207 |
| | 108.8917 |
| | 106.7986 |
| | 106.8304 |
| | 107.3077 |
| | 107.0954 |
| | 108.0734 |
| | 107.3299 |
| | 106.9270 |
| | 106.8858 |
| | 106.8714 |
| | 106.6531 |
| | 106.5761 |
| | 106.9514 |
| | 107.0129 |
| | 107.0758 |
| | 107.4126 |
| | 107.3133 |
| | 108.0216 |
| | 109.7731 |
| | 110.4507 |
| | 111.2957 |
| | 111.9255 |
| | 111.4032 |
| | 111.6896 |
| | 111.8464 |
| | 111.9630 |
| | 111.5066 |
| | 111.7558 |
| | 111.9828 |
| | 112.1125 |
| | 110.4518 |
| | 111.2323 |
| | 110.5578 |
| | 110.9640 |
| | 111.1728 |
| | 111.4300 |
| | 111.7078 |
| | 113.1496 |
| | 114.5771 |
| | 114.9817 |
| | 110.3654 |
| | 111.6910 |
| | 108.9403 |
| | 109.1471 |
| | 106.6623 |
| | 106.0430 |
| | 105.8255 |
| | 105.9196 |
| | 106.1681 |
| | 106.0639 |
| | 106.2100 |
| | 105.9822 |
| | 105.7524 |
| | 106.0186 |
| | 105.6141 |
| | 105.6538 |
| | 105.7574 |
| | 105.0237 |
| | 105.0455 |
| | 105.4480 |
| | 105.1264 |
| | 105.2781 |
| | 104.5517 |
| | 104.3576 |
| | 104.6240 |
| | 104.9306 |
| | 104.9209 |
| | 104.6540 |
| | 104.8266 |
| | 105.2065 |
| | 105.0446 |
| | 104.5718 |
| | 103.9370 |
| | 104.2336 |
| | 104.8351 |
| | 105.3015 |
| | 104.5041 |
| | 104.2890 |
| | 104.9045 |
| | 104.6635 |
| | 104.9040 |
| | 105.7688 |
| | 107.0795 |
| | 106.4801 |
| | 106.5557 |
| | 105.9301 |
| | 105.5636 |
| | 106.1684 |
| | 105.7434 |
| | 104.9272 |
| | 105.4890 |
| | 106.8029 |
| | 107.5143 |
| | 106.4720 |
| | 105.3630 |
| | 107.5667 |
| | 105.3506 |
| | 104.5624 |
| | 104.5235 |
| | 105.1072 |
| | 105.1470 |
| | 105.3812 |
| | 105.0543 |
| | 105.5346 |
| | 106.6526 |
| | 106.6459 |
| | 104.9899 |
| | 105.0251 |
| | 103.5340 |
| | 102.7473 |
| | 102.1910 |
| | 101.7237 |
| | 102.4275 |
| | 102.1928 |
| | 102.2284 |
| | 101.4220 |
| | 101.7249 |
| | 101.7680 |
| | 101.4957 |
| | 100.0675 |
| | 99.1911 |
| | 99.6711 |
| | 98.4737 |
| | 98.0965 |
| | 98.8653 |
| | 99.5430 |
| | 98.5925 |
| | 99.8490 |
| | 99.5177 |
| | 98.7628 |
| | 99.5767 |
| | 99.1916 |
| | 98.2088 |
| | 97.7967 |
| | 99.2087 |
| | 99.2805 |
| | 99.9466 |
| | 98.8610 |
| | 99.0419 |
| | 99.7672 |
| | 98.5968 |
| | 97.7521 |
| | 97.9841 |
| | 99.9782 |
| | 97.6449 |
| | 97.4633 |
| | 96.9188 |
| | 97.1353 |
| | 97.0759 |
| | 97.6906 |
| | 96.5269 |
| | 96.6939 |
| | 96.4420 |
| | 96.2762 |
| | 95.7135 |
| | 94.8875 |
| | 94.7802 |
| | 95.4633 |
| | 95.8549 |
| | 96.3268 |
| | 96.9686 |
| | 96.5198 |
| | 96.3240 |
| | 95.9256 |
| | 96.5326 |
| | 96.5506 |
| | 98.2040 |
| | 97.3023 |
| | 98.0489 |
| | 98.4100 |
| | 100.0600 |
| | 97.1986 |
| | 100.3225 |
| | 96.8230 |
| | 101.1109 |
| | 100.0129 |
| | 100.1796 |
| | 103.5132 |
| | 103.5538 |
| | 104.9974 |
| | 104.2521 |
| | 106.7573 |
| | 108.7320 |
| | 107.4164 |
| | 109.0084 |
| | 108.9581 |
| | 113.7854 |
| | 112.6192 |
| | 112.8020 |
| | 112.5497 |
| | 109.8230 |
| | 110.7964 |
| | 111.7917 |
| | 111.5969 |
| | 111.7821 |
| | 111.8340 |
| | 111.6270 |
| | 111.6453 |
| | 114.5699 |
| | 115.8132 |
| | 116.2870 |
| | 115.2134 |
| | 114.3188 |
| | 115.2101 |
| | 115.9384 |
| | 119.7596 |
| | 121.4499 |
| | 124.3406 |
| | 124.6799 |
| | 125.4695 |
| | 128.5445 |
| | 128.5719 |
| | 127.5421 |
| | 128.4707 |
| | 127.9657 |
| | 127.1203 |
| | 127.4049 |
| | 127.0525 |
| | 125.8741 |
| | 126.3233 |
| | 127.6735 |
| | 127.0480 |
| | 129.7005 |
| | 129.8655 |
| | 128.4293 |
| | 121.6169 |
| | 121.0399 |
| | 120.7387 |
| | 118.0726 |
| | 117.5307 |
| | 116.9238 |
| | 117.3522 |
| | 117.3075 |
| | 116.3241 |
| | 115.8344 |
| | 116.4508 |
| | 116.2512 |
| | 120.0473 |
| | 117.7000 |
| | 121.0846 |
| | 118.1602 |
| | 119.1570 |
| | 119.7912 |
| | 112.2433 |
| | 110.3565 |
| | 109.5162 |
| | 111.3561 |
| | 111.8707 |
| | 102.8088 |
| | 102.4186 |
| | 101.5852 |
| | 106.2248 |
| | 103.1394 |
| | 103.1753 |
| | 106.3974 |
| | 106.3717 |
| | 106.5090 |
| | 105.5834 |
| | 106.7672 |
| | 107.2622 |
| | 109.6508 |
| | 102.6473 |
| | 102.1938 |
| | 104.3282 |
| | 101.8096 |
| | 96.3920 |
| | 96.6727 |
| | 95.1444 |
| | 98.3304 |
| | 99.1588 |
| | 94.9808 |
| | 92.5370 |
| | 94.0427 |
| | 93.9298 |
| | 94.6845 |
| | 93.4611 |
| | 92.8465 |
| | 93.6262 |
| | 92.3882 |
| | 92.3101 |
| | 92.3517 |
| | 93.4913 |
| | 91.2997 |
| | 94.2671 |
| | 92.1958 |
| | 92.3867 |
| | 91.3153 |
| | 94.2852 |
| | 93.6265 |
| | 93.4412 |
| | 94.9053 |
| | 92.8051 |
| | 98.1369 |
| | 91.1706 |
| | 91.6611 |
| | 90.9396 |
| | 92.7248 |
| | 88.6682 |
| | 88.6741 |
| | 90.5518 |
| | 88.6428 |
| | 89.2716 |
| | 88.8580 |
| | 87.6690 |
| | 89.3645 |
| | 90.1460 |
| | 89.8236 |
| | 91.5258 |
| | 91.5233 |
| | 90.5436 |
| | 91.5575 |
| | 89.1362 |
| | 88.2361 |
| | 90.4363 |
| | 88.6583 |
| | 89.6073 |
| | 88.9827 |
| | 89.7677 |
| | 89.2806 |
| | 90.5197 |
| | 90.6720 |
| | 90.3537 |
| | 89.5840 |
| | 90.1527 |
| | 89.8545 |
| | 89.5524 |
| | 88.8082 |
| | 88.2073 |
| | 89.4453 |
| | 89.4333 |
| | 89.0906 |
| | 89.8158 |
| | 90.8379 |
| | 89.9024 |
| | 88.5088 |
| | 89.4753 |
| | 89.7224 |
| | 88.8777 |
| | 89.2972 |
| | 89.7962 |
| | 89.3452 |
| | 89.8215 |
| | 90.9710 |
| | 89.0345 |
| | 90.9031 |
| | 92.3071 |