Historia stawek dziennych KWD /NPR ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 437.3001 rupia nepalska
minimum na
1 dinar kuwejcki = 232.0973 rupia nepalska
Date | KWD/NPR |
---|---|
433.5657 | |
432.7601 | |
431.1362 | |
431.2906 | |
430.8545 | |
431.3164 | |
430.7288 | |
432.2227 | |
432.2836 | |
432.0959 | |
430.9776 | |
432.5419 | |
433.6074 | |
434.2301 | |
431.9543 | |
432.7634 | |
432.0346 | |
432.7359 | |
432.4954 | |
432.1490 | |
431.3284 | |
430.6794 | |
430.2385 | |
430.8230 | |
431.0505 | |
430.5773 | |
430.1525 | |
430.9570 | |
429.4248 | |
429.3665 | |
428.6775 | |
431.2141 | |
431.6068 | |
430.2301 | |
428.8371 | |
426.3747 | |
428.0900 | |
430.7208 | |
425.9800 | |
427.0945 | |
427.0218 | |
429.1579 | |
428.7179 | |
429.4626 | |
431.3066 | |
429.3017 | |
426.7936 | |
426.1909 | |
426.6462 | |
427.7421 | |
428.9430 | |
427.1253 | |
431.6573 | |
431.9545 | |
432.2822 | |
432.6276 | |
426.7126 | |
426.4174 | |
428.2007 | |
430.6818 | |
432.9706 | |
432.3513 | |
431.3260 | |
429.7707 | |
425.7847 | |
424.8240 | |
424.6161 | |
422.5785 | |
424.5167 | |
427.9483 | |
424.4814 | |
425.1219 | |
424.1290 | |
422.5403 | |
420.6419 | |
412.3249 | |
412.8881 | |
414.0856 | |
415.2014 | |
415.1980 | |
414.6677 | |
414.7559 | |
412.4824 | |
415.4724 | |
415.0515 | |
413.3495 | |
411.5773 | |
408.5333 | |
406.7042 | |
407.1374 | |
405.0901 | |
405.2537 | |
405.2180 | |
404.3709 | |
404.2397 | |
398.8550 | |
400.8623 | |
400.4474 | |
402.1812 | |
404.3467 | |
398.7262 | |
394.6274 | |
399.2070 | |
395.1120 | |
394.5070 | |
394.5676 | |
393.0772 | |
391.6707 | |
393.2599 | |
396.4978 | |
400.7169 | |
400.1380 | |
398.0263 | |
396.5031 | |
393.7549 | |
394.2683 | |
392.4685 | |
397.1221 | |
397.9121 | |
399.2102 | |
399.8892 | |
394.6341 | |
391.6179 | |
391.6078 | |
391.8868 | |
388.9403 | |
389.4477 | |
394.8679 | |
394.8252 | |
394.6230 | |
396.0314 | |
395.8875 | |
397.7013 | |
396.5425 | |
394.9308 | |
394.5125 | |
393.5762 | |
389.4661 | |
387.5030 | |
385.8303 | |
387.3436 | |
388.5324 | |
390.0290 | |
392.3583 | |
397.1114 | |
395.2999 | |
396.9200 | |
388.3498 | |
384.5877 | |
383.0389 | |
383.3171 | |
385.7409 | |
388.6028 | |
382.5361 | |
383.9181 | |
384.7444 | |
384.7305 | |
384.7181 | |
386.4953 | |
386.6576 | |
384.0186 | |
385.1222 | |
389.1217 | |
385.5219 | |
387.3310 | |
387.4558 | |
388.1184 | |
389.4650 | |
387.4217 | |
389.1393 | |
387.4063 | |
383.4779 | |
383.5377 | |
382.6741 | |
384.3518 | |
383.7718 | |
383.4776 | |
382.8296 | |
384.0947 | |
387.9744 | |
391.5855 | |
391.3418 | |
391.2920 | |
390.9149 | |
388.9010 | |
390.7800 | |
387.9346 | |
392.5901 | |
395.1436 | |
395.6872 | |
392.1619 | |
392.0347 | |
392.9606 | |
393.4702 | |
392.0939 | |
391.2294 | |
392.6200 | |
393.4139 | |
390.2986 | |
390.7870 | |
384.2920 | |
387.9255 | |
383.4357 | |
388.2126 | |
378.1883 | |
375.3834 | |
373.8531 | |
375.3026 | |
375.2316 | |
376.5157 | |
374.4337 | |
372.7559 | |
379.0204 | |
376.4943 | |
375.2542 | |
373.7483 | |
374.3234 | |
377.3933 | |
377.7945 | |
378.2367 | |
376.6218 | |
372.5331 | |
372.1508 | |
373.7462 | |
374.6835 | |
373.3327 | |
372.9001 | |
373.5268 | |
376.5212 | |
375.6247 | |
375.9175 | |
378.9016 | |
375.4402 | |
375.1143 | |
369.4628 | |
361.6544 | |
361.9860 | |
360.1756 | |
360.7305 | |
365.0325 | |
365.3936 | |
368.0008 | |
366.6639 | |
363.8717 | |
365.4493 | |
366.6314 | |
370.8109 | |
364.8277 | |
366.9477 | |
366.2735 | |
365.1104 | |
365.7569 | |
364.4928 | |
363.0511 | |
360.9869 | |
367.5139 | |
373.2354 | |
373.0959 | |
375.1575 | |
375.5521 | |
378.5119 | |
374.4848 | |
374.8426 | |
374.6026 | |
366.8611 | |
368.0923 | |
369.5967 | |
376.6556 | |
375.2299 | |
370.5659 | |
372.7401 | |
377.1407 | |
383.1024 | |
384.9567 | |
386.8576 | |
387.3846 | |
389.9402 | |
391.4167 | |
384.9919 | |
384.1558 | |
382.6500 | |
382.6806 | |
375.6649 | |
370.3620 | |
368.0629 | |
368.6561 | |
363.6896 | |
362.4677 | |
363.3136 | |
362.2748 | |
363.3522 | |
363.5770 | |
360.0554 | |
359.6194 | |
357.0323 | |
356.1829 | |
356.7294 | |
361.0758 | |
358.4450 | |
356.6480 | |
352.9970 | |
354.8140 | |
349.3559 | |
345.2129 | |
347.7803 | |
346.1724 | |
346.2841 | |
346.4814 | |
347.3831 | |
345.9774 | |
342.9932 | |
343.2463 | |
342.2787 | |
339.4410 | |
340.0445 | |
337.5700 | |
337.5618 | |
338.5980 | |
338.7282 | |
340.3717 | |
341.3512 | |
340.6942 | |
343.1246 | |
346.1145 | |
345.8215 | |
342.3968 | |
342.9723 | |
343.9243 | |
342.9894 | |
346.3859 | |
346.2071 | |
346.6538 | |
340.5249 | |
340.7977 | |
340.3163 | |
337.5790 | |
339.6409 | |
340.2493 | |
338.3002 | |
339.9543 | |
340.8414 | |
339.6096 | |
340.3803 | |
342.2408 | |
339.3877 | |
339.5652 | |
340.5127 | |
339.1549 | |
340.6738 | |
339.9347 | |
335.5715 | |
338.7620 | |
336.9212 | |
338.6659 | |
337.4577 | |
336.6780 | |
339.3120 | |
340.8280 | |
344.0647 | |
356.0541 | |
358.1453 | |
358.0346 | |
357.2618 | |
357.2618 | |
353.5551 | |
354.5288 | |
352.3723 | |
356.3463 | |
353.0065 | |
356.3903 | |
355.4236 | |
356.1205 | |
350.7853 | |
353.3800 | |
360.0432 | |
358.2177 | |
354.7539 | |
353.1680 | |
351.1887 | |
354.4485 | |
352.2809 | |
354.9095 | |
353.5661 | |
353.0522 | |
354.5185 | |
353.5830 | |
354.5590 | |
354.9321 | |
354.9560 | |
352.9116 | |
354.3771 | |
355.7567 | |
353.7237 | |
355.7787 | |
356.8463 | |
357.2587 | |
360.0180 | |
357.5544 | |
354.6466 | |
357.3708 | |
355.1761 | |
357.2909 | |
354.0541 | |
354.5801 | |
352.6809 | |
352.2765 | |
353.7435 | |
353.2715 | |
351.6332 | |
353.3596 | |
354.2179 | |
356.4376 | |
358.4092 | |
365.9137 | |
366.4289 | |
365.5881 | |
360.3782 | |
357.8461 | |
352.7133 | |
351.4398 | |
348.6009 | |
346.4973 | |
346.8950 | |
346.9351 | |
350.0074 | |
346.7439 | |
350.1790 | |
347.9840 | |
348.4710 | |
349.1637 | |
346.3569 | |
345.8434 | |
343.9463 | |
342.9978 | |
345.2062 | |
349.5052 | |
349.4660 | |
351.5916 | |
352.7922 | |
351.3116 | |
353.5445 | |
345.1706 | |
337.0923 | |
338.3156 | |
338.7432 | |
335.7730 | |
335.6083 | |
335.7164 | |
337.7131 | |
337.2856 | |
338.9280 | |
339.1837 | |
336.3472 | |
337.4894 | |
337.3992 | |
338.8363 | |
335.5171 | |
335.1679 | |
331.2900 | |
330.8255 | |
329.8183 | |
334.2250 | |
332.3902 | |
335.5916 | |
336.1239 | |
334.1525 | |
336.3232 | |
336.4550 | |
336.5626 | |
335.6584 | |
332.8774 | |
336.2922 | |
339.4317 | |
346.6973 | |
347.3661 | |
345.7457 | |
344.2201 | |
338.7102 | |
341.0956 | |
339.8070 | |
339.7034 | |
338.8785 | |
340.6956 | |
339.8472 | |
341.5821 | |
339.0624 | |
340.7893 | |
341.1830 | |
338.6720 | |
339.1724 | |
337.3115 | |
342.4567 | |
341.8418 | |
343.5965 | |
346.1992 | |
345.1486 | |
340.1337 | |
341.6883 | |
341.7319 | |
339.9016 | |
341.2355 | |
341.2697 | |
339.6496 | |
335.8041 | |
336.6620 | |
333.4285 | |
333.5007 | |
341.1653 | |
342.9468 | |
345.1499 | |
343.5971 | |
343.0784 | |
341.1445 | |
340.2657 | |
345.2901 | |
347.3959 | |
348.7067 | |
353.2293 | |
352.8509 | |
351.2266 | |
353.7818 | |
354.5628 | |
357.3317 | |
348.5651 | |
348.7739 | |
352.8571 | |
351.0932 | |
351.1866 | |
350.2611 | |
348.1079 | |
352.7962 | |
354.7428 | |
351.8598 | |
354.1897 | |
349.6609 | |
349.8283 | |
349.2366 | |
348.1425 | |
349.1444 | |
352.9154 | |
352.9387 | |
355.5617 | |
364.5966 | |
370.2266 | |
360.2920 | |
351.5969 | |
342.7630 | |
341.8873 | |
333.7670 | |
333.8364 | |
334.7934 | |
339.9556 | |
331.1322 | |
336.1213 | |
324.8733 | |
323.9160 | |
317.0838 | |
310.4873 | |
306.8364 | |
306.7114 | |
304.3313 | |
305.2070 | |
303.5270 | |
306.3949 | |
306.0315 | |
304.0329 | |
306.0676 | |
304.4156 | |
305.8425 | |
309.2429 | |
306.6804 | |
306.6314 | |
305.1459 | |
302.7241 | |
305.6212 | |
305.7253 | |
309.8116 | |
311.6526 | |
311.6083 | |
313.2321 | |
310.4826 | |
309.5484 | |
310.7611 | |
315.5659 | |
312.1493 | |
311.9059 | |
308.4347 | |
306.2225 | |
305.5377 | |
301.3032 | |
297.0738 | |
300.3457 | |
304.5801 | |
310.7133 | |
315.2617 | |
314.7096 | |
315.5917 | |
314.7375 | |
314.1442 | |
315.7676 | |
315.8592 | |
315.2427 | |
312.7459 | |
313.0360 | |
315.3124 | |
323.2021 | |
319.3803 | |
317.4189 | |
314.9931 | |
315.8778 | |
311.7175 | |
306.9781 | |
302.7050 | |
302.8493 | |
300.8782 | |
296.7162 | |
293.3974 | |
292.2807 | |
294.5480 | |
288.2534 | |
286.7027 | |
286.3871 | |
289.5000 | |
283.2488 | |
283.7276 | |
281.4800 | |
285.3070 | |
288.2132 | |
293.8767 | |
301.9576 | |
304.8675 | |
304.1516 | |
303.4532 | |
302.2553 | |
296.4961 | |
296.4971 | |
295.4973 | |
283.5716 | |
280.3544 | |
280.4745 | |
283.1034 | |
280.4166 | |
279.4070 | |
279.5167 | |
279.3456 | |
276.8897 | |
273.4932 | |
269.5940 | |
270.4145 | |
268.6167 | |
264.3225 | |
263.7842 | |
258.3670 | |
259.0635 | |
259.5040 | |
259.1455 | |
259.5549 | |
261.0180 | |
262.3981 | |
261.6184 | |
261.4972 | |
262.2319 | |
262.2626 | |
261.4255 | |
259.9579 | |
257.3545 | |
255.7335 | |
257.2659 | |
256.7121 | |
254.3092 | |
254.9847 | |
256.1218 | |
255.1087 | |
255.5152 | |
255.3814 | |
253.3231 | |
253.0526 | |
254.5515 | |
254.7646 | |
254.6429 | |
253.6286 | |
252.2601 | |
251.3360 | |
251.7999 | |
252.3873 | |
251.5134 | |
250.4407 | |
248.3917 | |
248.7757 | |
248.3400 | |
251.4287 | |
249.5329 | |
250.2775 | |
248.8235 | |
249.0514 | |
248.1247 | |
248.6326 | |
248.8835 | |
249.9564 | |
250.7466 | |
251.2070 | |
250.5378 | |
251.0200 | |
250.3254 | |
249.9568 | |
251.7170 | |
251.2538 | |
249.7376 | |
248.9188 | |
247.1625 | |
245.7902 | |
247.7322 | |
249.0577 | |
247.1895 | |
251.2628 | |
244.9161 | |
246.1519 | |
243.7673 | |
243.9178 | |
246.1991 | |
245.0970 | |
245.5261 | |
245.0858 | |
246.8861 | |
246.9727 | |
248.7823 | |
248.7212 | |
249.2144 | |
248.6169 | |
251.1045 | |
247.2212 | |
248.0869 | |
249.3706 | |
248.4394 | |
250.8581 | |
250.6541 | |
251.2217 | |
252.2952 | |
253.1381 | |
253.0222 | |
250.4724 | |
251.4458 | |
251.0940 | |
251.0489 | |
252.5385 | |
251.3572 | |
251.0918 | |
253.4713 | |
256.0645 | |
255.3197 | |
255.7450 | |
256.3578 | |
254.3988 | |
256.2351 | |
253.3644 | |
253.2814 | |
254.0456 | |
256.5902 | |
255.0951 | |
256.4500 | |
256.3659 | |
254.5442 | |
255.0559 | |
252.3446 | |
251.6335 | |
248.4310 | |
252.3346 | |
257.6854 | |
256.2131 | |
257.0491 | |
257.4280 | |
256.2853 | |
256.1255 | |
256.7726 | |
259.4891 | |
259.2403 | |
256.9659 | |
256.9918 | |
259.4613 | |
255.4422 | |
253.3934 | |
250.2951 | |
251.2679 | |
256.9662 | |
259.5626 | |
259.3928 | |
262.2992 | |
266.1414 | |
261.1890 | |
266.7736 | |
269.6386 | |
273.2394 | |
274.8866 | |
271.6753 | |
268.7490 | |
272.2907 | |
277.7937 | |
275.7564 | |
271.5594 | |
273.2204 | |
271.4404 | |
266.6143 | |
268.1227 | |
262.3223 | |
262.8111 | |
261.2574 | |
260.2853 | |
256.5842 | |
258.9990 | |
259.8023 | |
260.1443 | |
261.2089 | |
262.3063 | |
261.6885 | |
261.0133 | |
260.5766 | |
261.2372 | |
259.5145 | |
260.6395 | |
258.7893 | |
256.7442 | |
252.3908 | |
251.8482 | |
251.8223 | |
251.9604 | |
251.2966 | |
251.5138 | |
251.8291 | |
253.5170 | |
248.0076 | |
246.4627 | |
244.7970 | |
244.3743 | |
243.5328 | |
243.9385 | |
244.0469 | |
243.9897 | |
244.5266 | |
244.0878 | |
244.0833 | |
242.8738 | |
243.1717 | |
244.2943 | |
244.4802 | |
245.1779 | |
243.2262 | |
240.9452 | |
242.9184 | |
242.5517 | |
241.5889 | |
239.2061 | |
239.3337 | |
239.7230 | |
239.2574 | |
238.4663 | |
240.4721 | |
239.9531 | |
239.8819 | |
238.1752 | |
237.3023 | |
237.7237 | |
236.9355 | |
233.8049 | |
234.0982 | |
233.0202 | |
232.9618 | |
233.8745 | |
233.8594 | |
232.1529 | |
232.0992 | |
233.1500 | |
233.1011 | |
232.9850 | |
232.9864 | |
233.0273 | |
235.5909 | |
238.1751 | |
240.6926 | |
240.5831 | |
242.8989 | |
242.8179 | |
242.5312 | |
242.5219 | |
242.5502 | |
242.1444 | |
241.9134 | |
242.7013 | |
242.5316 | |
242.6454 | |
242.8101 | |
243.0017 | |
241.6132 | |
241.6686 | |
241.7172 | |
241.6954 | |
244.5999 | |
246.9029 | |
250.4355 | |
251.1257 | |
250.3487 | |
252.0766 | |
252.2703 | |
252.7424 | |
253.0923 | |
250.1046 | |
251.0234 | |
251.6081 | |
250.9020 | |
251.7296 | |
251.7737 | |
252.2927 | |
252.2715 | |
252.0178 | |
252.3072 | |
253.6293 | |
253.0337 | |
250.6697 | |
250.3728 | |
250.7495 | |
249.7968 | |
250.0495 | |
247.1515 | |
248.0958 | |
249.9570 | |
247.6557 | |
245.5801 | |
245.2328 | |
245.8648 | |
244.3502 | |
245.2842 | |
245.5181 | |
245.5166 | |
245.8271 | |
244.7723 | |
245.6377 | |
246.4308 | |
244.8192 | |
245.8433 | |
245.4712 | |
245.9242 | |
244.9739 | |
244.0642 | |
246.7318 | |
250.3985 | |
250.1395 | |
248.3180 | |
248.3029 | |
248.2923 | |
246.5542 | |
246.5614 | |
242.0532 | |
245.0183 | |
243.3557 | |
248.1906 | |
246.5642 | |
242.1073 | |
243.7551 | |
242.8471 | |
242.8368 | |
241.9669 | |
239.6047 | |
239.1550 | |
240.0906 | |
240.3453 | |
239.7805 | |
239.1250 | |
240.5936 | |
240.0722 | |
239.8430 | |
237.9257 | |
239.7172 | |
240.0440 | |
241.5938 | |
238.9317 | |
238.8465 | |
240.1575 | |
239.8035 | |
242.4258 | |
242.8165 | |
241.3898 | |
241.0963 | |
241.0772 | |
241.8866 | |
241.7232 | |
241.5627 | |
242.4491 | |
240.6229 | |
242.8177 | |
243.3264 | |
243.0401 | |
242.3030 | |
241.1031 | |
240.6106 | |
242.7545 | |
241.8571 | |
240.1798 | |
241.0772 | |
241.2511 | |
240.7668 | |
239.0569 | |
245.3284 | |
244.0383 | |
244.3715 | |
247.1479 | |
249.3346 | |
248.6236 | |
250.4193 | |
246.4793 | |
250.9428 | |
246.7556 | |
251.2430 | |
252.0261 | |
247.9166 | |
247.8821 | |
254.9255 | |
244.2363 | |
240.2949 | |
243.8088 | |
253.3498 | |
239.9571 | |
242.3972 | |
244.1503 | |
244.1614 | |
248.7146 | |
250.3831 | |
244.3734 | |
246.3969 | |
248.1601 | |
249.1843 | |
250.6771 | |
247.6963 | |
241.5902 | |
241.5723 | |
249.4129 | |
250.0895 | |
253.3745 | |
248.6912 | |
249.4462 | |
248.3228 | |
246.2469 | |
249.5992 | |
247.6770 |