Historical Kuwaiti dinar / Nepalese rupee

History of daily rates KWD /NPR since Friday, 3 December 2004.

The maximum was reached on

1 Kuwaiti dinar = 451.4160 Nepalese rupee

the minimum on

1 Kuwaiti dinar = 232.0973 Nepalese rupee

Price history of NPR / KWD

Date KWD/NPR
451.4160
445.0477
444.1113
442.6489
441.1140
441.6660
440.6877
438.4045
437.0867
439.4735
439.3197
438.4919
438.8238
438.7318
438.1759
437.8097
437.8424
439.7761
440.0261
439.5397
439.4199
439.0160
438.7239
439.7843
438.1681
437.9652
437.4818
436.6196
435.8126
435.5278
435.7052
435.4263
433.7177
433.1253
434.5872
434.3828
434.6656
433.6250
433.0377
433.2566
432.3810
432.3458
433.5657
432.7601
431.1362
431.2906
430.8545
431.3164
430.7288
432.2227
432.2836
432.0959
430.9776
432.5419
433.6074
434.2301
431.9543
432.7634
432.0346
432.7359
432.4954
432.1490
431.3284
430.6794
430.2385
430.8230
431.0505
430.5773
430.1525
430.9570
429.4248
429.3665
428.6775
431.2141
431.6068
430.2301
428.8371
426.3747
428.0900
430.7208
425.9800
427.0945
427.0218
429.1579
428.7179
429.4626
431.3066
429.3017
426.7936
426.1909
426.6462
427.7421
428.9430
427.1253
431.6573
431.9545
432.2822
432.6276
426.7126
426.4174
428.2007
430.6818
432.9706
432.3513
431.3260
429.7707
425.7847
424.8240
424.6161
422.5785
424.5167
427.9483
424.4814
425.1219
424.1290
422.5403
420.6419
412.3249
412.8881
414.0856
415.2014
415.1980
414.6677
414.7559
412.4824
415.4724
415.0515
413.3495
411.5773
408.5333
406.7042
407.1374
405.0901
405.2537
405.2180
404.3709
404.2397
398.8550
400.8623
400.4474
402.1812
404.3467
398.7262
394.6274
399.2070
395.1120
394.5070
394.5676
393.0772
391.6707
393.2599
396.4978
400.7169
400.1380
398.0263
396.5031
393.7549
394.2683
392.4685
397.1221
397.9121
399.2102
399.8892
394.6341
391.6179
391.6078
391.8868
388.9403
389.4477
394.8679
394.8252
394.6230
396.0314
395.8875
397.7013
396.5425
394.9308
394.5125
393.5762
389.4661
387.5030
385.8303
387.3436
388.5324
390.0290
392.3583
397.1114
395.2999
396.9200
388.3498
384.5877
383.0389
383.3171
385.7409
388.6028
382.5361
383.9181
384.7444
384.7305
384.7181
386.4953
386.6576
384.0186
385.1222
389.1217
385.5219
387.3310
387.4558
388.1184
389.4650
387.4217
389.1393
387.4063
383.4779
383.5377
382.6741
384.3518
383.7718
383.4776
382.8296
384.0947
387.9744
391.5855
391.3418
391.2920
390.9149
388.9010
390.7800
387.9346
392.5901
395.1436
395.6872
392.1619
392.0347
392.9606
393.4702
392.0939
391.2294
392.6200
393.4139
390.2986
390.7870
384.2920
387.9255
383.4357
388.2126
378.1883
375.3834
373.8531
375.3026
375.2316
376.5157
374.4337
372.7559
379.0204
376.4943
375.2542
373.7483
374.3234
377.3933
377.7945
378.2367
376.6218
372.5331
372.1508
373.7462
374.6835
373.3327
372.9001
373.5268
376.5212
375.6247
375.9175
378.9016
375.4402
375.1143
369.4628
361.6544
361.9860
360.1756
360.7305
365.0325
365.3936
368.0008
366.6639
363.8717
365.4493
366.6314
370.8109
364.8277
366.9477
366.2735
365.1104
365.7569
364.4928
363.0511
360.9869
367.5139
373.2354
373.0959
375.1575
375.5521
378.5119
374.4848
374.8426
374.6026
366.8611
368.0923
369.5967
376.6556
375.2299
370.5659
372.7401
377.1407
383.1024
384.9567
386.8576
387.3846
389.9402
391.4167
384.9919
384.1558
382.6500
382.6806
375.6649
370.3620
368.0629
368.6561
363.6896
362.4677
363.3136
362.2748
363.3522
363.5770
360.0554
359.6194
357.0323
356.1829
356.7294
361.0758
358.4450
356.6480
352.9970
354.8140
349.3559
345.2129
347.7803
346.1724
346.2841
346.4814
347.3831
345.9774
342.9932
343.2463
342.2787
339.4410
340.0445
337.5700
337.5618
338.5980
338.7282
340.3717
341.3512
340.6942
343.1246
346.1145
345.8215
342.3968
342.9723
343.9243
342.9894
346.3859
346.2071
346.6538
340.5249
340.7977
340.3163
337.5790
339.6409
340.2493
338.3002
339.9543
340.8414
339.6096
340.3803
342.2408
339.3877
339.5652
340.5127
339.1549
340.6738
339.9347
335.5715
338.7620
336.9212
338.6659
337.4577
336.6780
339.3120
340.8280
344.0647
356.0541
358.1453
358.0346
357.2618
357.2618
353.5551
354.5288
352.3723
356.3463
353.0065
356.3903
355.4236
356.1205
350.7853
353.3800
360.0432
358.2177
354.7539
353.1680
351.1887
354.4485
352.2809
354.9095
353.5661
353.0522
354.5185
353.5830
354.5590
354.9321
354.9560
352.9116
354.3771
355.7567
353.7237
355.7787
356.8463
357.2587
360.0180
357.5544
354.6466
357.3708
355.1761
357.2909
354.0541
354.5801
352.6809
352.2765
353.7435
353.2715
351.6332
353.3596
354.2179
356.4376
358.4092
365.9137
366.4289
365.5881
360.3782
357.8461
352.7133
351.4398
348.6009
346.4973
346.8950
346.9351
350.0074
346.7439
350.1790
347.9840
348.4710
349.1637
346.3569
345.8434
343.9463
342.9978
345.2062
349.5052
349.4660
351.5916
352.7922
351.3116
353.5445
345.1706
337.0923
338.3156
338.7432
335.7730
335.6083
335.7164
337.7131
337.2856
338.9280
339.1837
336.3472
337.4894
337.3992
338.8363
335.5171
335.1679
331.2900
330.8255
329.8183
334.2250
332.3902
335.5916
336.1239
334.1525
336.3232
336.4550
336.5626
335.6584
332.8774
336.2922
339.4317
346.6973
347.3661
345.7457
344.2201
338.7102
341.0956
339.8070
339.7034
338.8785
340.6956
339.8472
341.5821
339.0624
340.7893
341.1830
338.6720
339.1724
337.3115
342.4567
341.8418
343.5965
346.1992
345.1486
340.1337
341.6883
341.7319
339.9016
341.2355
341.2697
339.6496
335.8041
336.6620
333.4285
333.5007
341.1653
342.9468
345.1499
343.5971
343.0784
341.1445
340.2657
345.2901
347.3959
348.7067
353.2293
352.8509
351.2266
353.7818
354.5628
357.3317
348.5651
348.7739
352.8571
351.0932
351.1866
350.2611
348.1079
352.7962
354.7428
351.8598
354.1897
349.6609
349.8283
349.2366
348.1425
349.1444
352.9154
352.9387
355.5617
364.5966
370.2266
360.2920
351.5969
342.7630
341.8873
333.7670
333.8364
334.7934
339.9556
331.1322
336.1213
324.8733
323.9160
317.0838
310.4873
306.8364
306.7114
304.3313
305.2070
303.5270
306.3949
306.0315
304.0329
306.0676
304.4156
305.8425
309.2429
306.6804
306.6314
305.1459
302.7241
305.6212
305.7253
309.8116
311.6526
311.6083
313.2321
310.4826
309.5484
310.7611
315.5659
312.1493
311.9059
308.4347
306.2225
305.5377
301.3032
297.0738
300.3457
304.5801
310.7133
315.2617
314.7096
315.5917
314.7375
314.1442
315.7676
315.8592
315.2427
312.7459
313.0360
315.3124
323.2021
319.3803
317.4189
314.9931
315.8778
311.7175
306.9781
302.7050
302.8493
300.8782
296.7162
293.3974
292.2807
294.5480
288.2534
286.7027
286.3871
289.5000
283.2488
283.7276
281.4800
285.3070
288.2132
293.8767
301.9576
304.8675
304.1516
303.4532
302.2553
296.4961
296.4971
295.4973
283.5716
280.3544
280.4745
283.1034
280.4166
279.4070
279.5167
279.3456
276.8897
273.4932
269.5940
270.4145
268.6167
264.3225
263.7842
258.3670
259.0635
259.5040
259.1455
259.5549
261.0180
262.3981
261.6184
261.4972
262.2319
262.2626
261.4255
259.9579
257.3545
255.7335
257.2659
256.7121
254.3092
254.9847
256.1218
255.1087
255.5152
255.3814
253.3231
253.0526
254.5515
254.7646
254.6429
253.6286
252.2601
251.3360
251.7999
252.3873
251.5134
250.4407
248.3917
248.7757
248.3400
251.4287
249.5329
250.2775
248.8235
249.0514
248.1247
248.6326
248.8835
249.9564
250.7466
251.2070
250.5378
251.0200
250.3254
249.9568
251.7170
251.2538
249.7376
248.9188
247.1625
245.7902
247.7322
249.0577
247.1895
251.2628
244.9161
246.1519
243.7673
243.9178
246.1991
245.0970
245.5261
245.0858
246.8861
246.9727
248.7823
248.7212
249.2144
248.6169
251.1045
247.2212
248.0869
249.3706
248.4394
250.8581
250.6541
251.2217
252.2952
253.1381
253.0222
250.4724
251.4458
251.0940
251.0489
252.5385
251.3572
251.0918
253.4713
256.0645
255.3197
255.7450
256.3578
254.3988
256.2351
253.3644
253.2814
254.0456
256.5902
255.0951
256.4500
256.3659
254.5442
255.0559
252.3446
251.6335
248.4310
252.3346
257.6854
256.2131
257.0491
257.4280
256.2853
256.1255
256.7726
259.4891
259.2403
256.9659
256.9918
259.4613
255.4422
253.3934
250.2951
251.2679
256.9662
259.5626
259.3928
262.2992
266.1414
261.1890
266.7736
269.6386
273.2394
274.8866
271.6753
268.7490
272.2907
277.7937
275.7564
271.5594
273.2204
271.4404
266.6143
268.1227
262.3223
262.8111
261.2574
260.2853
256.5842
258.9990
259.8023
260.1443
261.2089
262.3063
261.6885
261.0133
260.5766
261.2372
259.5145
260.6395
258.7893
256.7442
252.3908
251.8482
251.8223
251.9604
251.2966
251.5138
251.8291
253.5170
248.0076
246.4627
244.7970
244.3743
243.5328
243.9385
244.0469
243.9897
244.5266
244.0878
244.0833
242.8738
243.1717
244.2943
244.4802
245.1779
243.2262
240.9452
242.9184
242.5517
241.5889
239.2061
239.3337
239.7230
239.2574
238.4663
240.4721
239.9531
239.8819
238.1752
237.3023
237.7237
236.9355
233.8049
234.0982
233.0202
232.9618
233.8745
233.8594
232.1529
232.0992
233.1500
233.1011
232.9850
232.9864
233.0273
235.5909
238.1751
240.6926
240.5831
242.8989
242.8179
242.5312
242.5219
242.5502
242.1444
241.9134
242.7013
242.5316
242.6454
242.8101
243.0017
241.6132
241.6686
241.7172
241.6954
244.5999
246.9029
250.4355
251.1257
250.3487
252.0766
252.2703
252.7424
253.0923
250.1046
251.0234
251.6081
250.9020
251.7296
251.7737
252.2927
252.2715
252.0178
252.3072
253.6293
253.0337
250.6697
250.3728
250.7495
249.7968
250.0495
247.1515
248.0958
249.9570
247.6557
245.5801
245.2328
245.8648
244.3502
245.2842
245.5181
245.5166
245.8271
244.7723
245.6377
246.4308
244.8192
245.8433
245.4712
245.9242
244.9739
244.0642
246.7318
250.3985
250.1395
248.3180
248.3029
248.2923
246.5542
246.5614
242.0532
245.0183
243.3557
248.1906
246.5642
242.1073
243.7551
242.8471
242.8368
241.9669
239.6047
239.1550
240.0906
240.3453
239.7805
239.1250
240.5936
240.0722
239.8430
237.9257
239.7172
240.0440
241.5938
238.9317
238.8465
240.1575
239.8035
242.4258
242.8165
241.3898
241.0963
241.0772
241.8866
241.7232
241.5627
242.4491
240.6229
242.8177
243.3264
243.0401
242.3030
241.1031
240.6106
242.7545
241.8571
240.1798
241.0772
241.2511
240.7668
239.0569