Historyczny dolar kajmański / funt cypryjski

Historia stawek dziennych KYD /CYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar kajmański = 0.7317 funt cypryjski

minimum na

1 dolar kajmański = 0.5616 funt cypryjski

Cena Historia CYP / KYD

Date KYD/CYP
0.6152
0.6165
0.6136
0.6160
0.6144
0.6058
0.6097
0.6035
0.6036
0.6027
0.5961
0.6005
0.5978
0.5961
0.5974
0.6099
0.6115
0.6059
0.6110
0.6045
0.5999
0.5970
0.5925
0.5904
0.5946
0.5924
0.6036
0.6014
0.5995
0.5963
0.5971
0.5977
0.6033
0.6053
0.6094
0.6060
0.6074
0.6098
0.6024
0.6028
0.6068
0.6000
0.5984
0.5952
0.5973
0.5986
0.5998
0.6051
0.6022
0.6043
0.6068
0.6054
0.6013
0.6020
0.5983
0.5958
0.6060
0.6082
0.6146
0.6136
0.6166
0.6252
0.6342
0.6190
0.6154
0.6100
0.6195
0.6430
0.6492
0.6497
0.6431
0.6477
0.6706
0.6715
0.6698
0.6812
0.6862
0.6729
0.6736
0.6840
0.6758
0.6753
0.6742
0.6683
0.6643
0.6691
0.6715
0.6660
0.6586
0.6454
0.6496
0.6495
0.6437
0.6403
0.6308
0.6326
0.6307
0.6362
0.6346
0.6289
0.6335
0.6420
0.6417
0.6490
0.6447
0.6445
0.6483
0.6541
0.6544
0.6541
0.6529
0.6443
0.6466
0.6460
0.6509
0.6520
0.6556
0.6586
0.6613
0.6483
0.6544
0.6482
0.6442
0.6424
0.6468
0.6474
0.6519
0.6521
0.6531
0.6486
0.6458
0.6424
0.6417
0.6345
0.6363
0.6430
0.6518
0.6477
0.6407
0.6420
0.6558
0.6551
0.6622
0.6584
0.6652
0.6641
0.6698
0.6634
0.6569
0.6544
0.6504
0.6487
0.6449
0.6435
0.6387
0.6383
0.6352
0.6251
0.6381
0.6442
0.6439
0.6430
0.6524
0.6568
0.6561
0.6494
0.6457
0.6386
0.6414
0.6371
0.6427
0.6544
0.6573
0.6620
0.6574
0.6544
0.6548
0.6475
0.6456
0.6485
0.6546
0.6577
0.6604
0.6618
0.6667
0.6693
0.6784
0.6852
0.6802
0.7010
0.7100
0.7141
0.7134
0.7234
0.7144
0.7305
0.7007
0.6932
0.7059
0.7013
0.7069
0.6911
0.6891
0.6842
0.6872
0.6922
0.6978
0.6734
0.6636
0.6673
0.6740
0.6569
0.6522
0.6573
0.6726
0.6642
0.6680
0.6555
0.6374
0.6425
0.6475
0.6260
0.6210
0.6209
0.6139
0.6253
0.6201
0.6156
0.6200
0.6212
0.6195
0.6228
0.6222
0.6225
0.6218
0.6246
0.6176
0.6065
0.6056
0.6049
0.6048
0.6078
0.6045
0.6004
0.5988
0.5947
0.5915
0.5954
0.5979
0.5963
0.5985
0.5915
0.5949
0.5966
0.5922
0.5919
0.5885
0.5896
0.5792
0.5762
0.5741
0.5749
0.5776
0.5783
0.5824
0.5813
0.5819
0.5895
0.5950
0.5965
0.5886
0.5924
0.5829
0.5774
0.5786
0.5828
0.5822
0.5783
0.5815
0.5773
0.5735
0.5746
0.5743
0.5780
0.5797
0.5882
0.5929
0.5929
0.5936
0.6032
0.5947
0.5968
0.5944
0.5959
0.6014
0.5968
0.5917
0.5943
0.5889
0.5954
0.5914
0.5985
0.5976
0.5966
0.6136
0.6191
0.6208
0.6240
0.6227
0.6191
0.6214
0.6315
0.6441
0.6434
0.6496
0.6443
0.6486
0.6463
0.6487
0.6504
0.6368
0.6558
0.6295
0.6156
0.6306
0.6473
0.6481
0.6438
0.6349
0.6372
0.6329
0.6308
0.6271
0.6269
0.6332
0.6307
0.6348
0.6339
0.6379
0.6342
0.6371
0.6312
0.6329
0.6299
0.6368
0.6404
0.6430
0.6384
0.6385
0.6370
0.6409
0.6325
0.6339
0.6260
0.6249
0.6300
0.6268
0.6237
0.6262
0.6196
0.6163
0.6257
0.6206
0.6245
0.6274
0.6289
0.6252
0.6270
0.6280
0.6233
0.6214
0.6239
0.6268
0.6210
0.6195
0.6237
0.6201
0.6179
0.6208
0.6227
0.6142
0.6146
0.6176
0.6122
0.6119
0.6109
0.6156
0.6187
0.6187
0.6184
0.6198
0.6131
0.6259
0.6154
0.6173
0.6127
0.6061
0.6109
0.6067
0.5969
0.6017
0.6054
0.6047
0.6013
0.6114
0.6159
0.6077
0.6002
0.6006
0.6001
0.5976
0.6033
0.6010
0.6039
0.5969
0.5990
0.6039
0.5955
0.5889
0.5886
0.5809
0.5751
0.5672
0.5722
0.5708
0.5642
0.5710
0.5693
0.5702
0.5665
0.5706
0.5677
0.5675
0.5730
0.5730
0.5859
0.5861
0.5926
0.5955
0.5954
0.5922
0.5881
0.5963
0.6029
0.5977
0.5951
0.5979
0.5979
0.5909
0.5870
0.5845
0.5899
0.5889
0.5949
0.5954
0.5950
0.5996
0.6030
0.6131
0.6166
0.6175
0.6283
0.6305
0.6265
0.6247
0.6299
0.6255
0.6510
0.6542
0.6550
0.6578
0.6718
0.6745
0.6700
0.6581
0.6658
0.6712
0.6756
0.6752
0.6734
0.6735
0.6629
0.6666
0.6709
0.6724
0.6791
0.6791
0.6837
0.6836
0.6788
0.6766
0.6732
0.6740
0.6613
0.6433
0.6513
0.6570
0.6517
0.6385
0.6364
0.6358
0.6408
0.6360
0.6401
0.6385
0.6330
0.6403
0.6446
0.6399
0.6518
0.6392
0.6434
0.6387
0.6481
0.6285
0.6294
0.6326
0.6371
0.6333
0.6265
0.6227
0.6233
0.6310
0.6301
0.6247
0.6242
0.6366
0.6297
0.6388
0.6482
0.6464
0.6394
0.6311
0.6355
0.6522
0.6573
0.6515
0.6530
0.6527
0.6491
0.6554
0.6486
0.6549
0.6707
0.6655
0.6604