ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 0.7317 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 0.5616 ปอนด์ไซปรัส
Date | KYD/CYP |
---|---|
0.6520 | |
0.6556 | |
0.6586 | |
0.6613 | |
0.6483 | |
0.6544 | |
0.6482 | |
0.6442 | |
0.6424 | |
0.6468 | |
0.6474 | |
0.6519 | |
0.6521 | |
0.6531 | |
0.6486 | |
0.6458 | |
0.6424 | |
0.6417 | |
0.6345 | |
0.6363 | |
0.6430 | |
0.6518 | |
0.6477 | |
0.6407 | |
0.6420 | |
0.6558 | |
0.6551 | |
0.6622 | |
0.6584 | |
0.6652 | |
0.6641 | |
0.6698 | |
0.6634 | |
0.6569 | |
0.6544 | |
0.6504 | |
0.6487 | |
0.6449 | |
0.6435 | |
0.6387 | |
0.6383 | |
0.6352 | |
0.6251 | |
0.6381 | |
0.6442 | |
0.6439 | |
0.6430 | |
0.6524 | |
0.6568 | |
0.6561 | |
0.6494 | |
0.6457 | |
0.6386 | |
0.6414 | |
0.6371 | |
0.6427 | |
0.6544 | |
0.6573 | |
0.6620 | |
0.6574 | |
0.6544 | |
0.6548 | |
0.6475 | |
0.6456 | |
0.6485 | |
0.6546 | |
0.6577 | |
0.6604 | |
0.6618 | |
0.6667 | |
0.6693 | |
0.6784 | |
0.6852 | |
0.6802 | |
0.7010 | |
0.7100 | |
0.7141 | |
0.7134 | |
0.7234 | |
0.7144 | |
0.7305 | |
0.7007 | |
0.6932 | |
0.7059 | |
0.7013 | |
0.7069 | |
0.6911 | |
0.6891 | |
0.6842 | |
0.6872 | |
0.6922 | |
0.6978 | |
0.6734 | |
0.6636 | |
0.6673 | |
0.6740 | |
0.6569 | |
0.6522 | |
0.6573 | |
0.6726 | |
0.6642 | |
0.6680 | |
0.6555 | |
0.6374 | |
0.6425 | |
0.6475 | |
0.6260 | |
0.6210 | |
0.6209 | |
0.6139 | |
0.6253 | |
0.6201 | |
0.6156 | |
0.6200 | |
0.6212 | |
0.6195 | |
0.6228 | |
0.6222 | |
0.6225 | |
0.6218 | |
0.6246 | |
0.6176 | |
0.6065 | |
0.6056 | |
0.6049 | |
0.6048 | |
0.6078 | |
0.6045 | |
0.6004 | |
0.5988 | |
0.5947 | |
0.5915 | |
0.5954 | |
0.5979 | |
0.5963 | |
0.5985 | |
0.5915 | |
0.5949 | |
0.5966 | |
0.5922 | |
0.5919 | |
0.5885 | |
0.5896 | |
0.5792 | |
0.5762 | |
0.5741 | |
0.5749 | |
0.5776 | |
0.5783 | |
0.5824 | |
0.5813 | |
0.5819 | |
0.5895 | |
0.5950 | |
0.5965 | |
0.5886 | |
0.5924 | |
0.5829 | |
0.5774 | |
0.5786 | |
0.5828 | |
0.5822 | |
0.5783 | |
0.5815 | |
0.5773 | |
0.5735 | |
0.5746 | |
0.5743 | |
0.5780 | |
0.5797 | |
0.5882 | |
0.5929 | |
0.5929 | |
0.5936 | |
0.6032 | |
0.5947 | |
0.5968 | |
0.5944 | |
0.5959 | |
0.6014 | |
0.5968 | |
0.5917 | |
0.5943 | |
0.5889 | |
0.5954 | |
0.5914 | |
0.5985 | |
0.5976 | |
0.5966 | |
0.6136 | |
0.6191 | |
0.6208 | |
0.6240 | |
0.6227 | |
0.6191 | |
0.6214 | |
0.6315 | |
0.6441 | |
0.6434 | |
0.6496 | |
0.6443 | |
0.6486 | |
0.6463 | |
0.6487 | |
0.6504 | |
0.6368 | |
0.6558 | |
0.6295 | |
0.6156 | |
0.6306 | |
0.6473 | |
0.6481 | |
0.6438 | |
0.6349 | |
0.6372 | |
0.6329 | |
0.6308 | |
0.6271 | |
0.6269 | |
0.6332 | |
0.6307 | |
0.6348 | |
0.6339 | |
0.6379 | |
0.6342 | |
0.6371 | |
0.6312 | |
0.6329 | |
0.6299 | |
0.6368 | |
0.6404 | |
0.6430 | |
0.6384 | |
0.6385 | |
0.6370 | |
0.6409 | |
0.6325 | |
0.6339 | |
0.6260 | |
0.6249 | |
0.6300 | |
0.6268 | |
0.6237 | |
0.6262 | |
0.6196 | |
0.6163 | |
0.6257 | |
0.6206 | |
0.6245 | |
0.6274 | |
0.6289 | |
0.6252 | |
0.6270 | |
0.6280 | |
0.6233 | |
0.6214 | |
0.6239 | |
0.6268 | |
0.6210 | |
0.6195 | |
0.6237 | |
0.6201 | |
0.6179 | |
0.6208 | |
0.6227 | |
0.6142 | |
0.6146 | |
0.6176 | |
0.6122 | |
0.6119 | |
0.6109 | |
0.6156 | |
0.6187 | |
0.6187 | |
0.6184 | |
0.6198 | |
0.6131 | |
0.6259 | |
0.6154 | |
0.6173 | |
0.6127 | |
0.6061 | |
0.6109 | |
0.6067 | |
0.5969 | |
0.6017 | |
0.6054 | |
0.6047 | |
0.6013 | |
0.6114 | |
0.6159 | |
0.6077 | |
0.6002 | |
0.6006 | |
0.6001 | |
0.5976 | |
0.6033 | |
0.6010 | |
0.6039 | |
0.5969 | |
0.5990 | |
0.6039 | |
0.5955 | |
0.5889 | |
0.5886 | |
0.5809 | |
0.5751 | |
0.5672 | |
0.5722 | |
0.5708 | |
0.5642 | |
0.5710 | |
0.5693 | |
0.5702 | |
0.5665 | |
0.5706 | |
0.5677 | |
0.5675 | |
0.5730 | |
0.5730 | |
0.5859 | |
0.5861 | |
0.5926 | |
0.5955 | |
0.5954 | |
0.5922 | |
0.5881 | |
0.5963 | |
0.6029 | |
0.5977 | |
0.5951 | |
0.5979 | |
0.5979 | |
0.5909 | |
0.5870 | |
0.5845 | |
0.5899 | |
0.5889 | |
0.5949 | |
0.5954 | |
0.5950 | |
0.5996 | |
0.6030 | |
0.6131 | |
0.6166 | |
0.6175 | |
0.6283 | |
0.6305 | |
0.6265 | |
0.6247 | |
0.6299 | |
0.6255 | |
0.6510 | |
0.6542 | |
0.6550 | |
0.6578 | |
0.6718 | |
0.6745 | |
0.6700 | |
0.6581 | |
0.6658 | |
0.6712 | |
0.6756 | |
0.6752 | |
0.6734 | |
0.6735 | |
0.6629 | |
0.6666 | |
0.6709 | |
0.6724 | |
0.6791 | |
0.6791 | |
0.6837 | |
0.6836 | |
0.6788 | |
0.6766 | |
0.6732 | |
0.6740 | |
0.6613 | |
0.6433 | |
0.6513 | |
0.6570 | |
0.6517 | |
0.6385 | |
0.6364 | |
0.6358 | |
0.6408 | |
0.6360 | |
0.6401 | |
0.6385 | |
0.6330 | |
0.6403 | |
0.6446 | |
0.6399 | |
0.6518 | |
0.6392 | |
0.6434 | |
0.6387 | |
0.6481 | |
0.6285 | |
0.6294 | |
0.6326 | |
0.6371 | |
0.6333 | |
0.6265 | |
0.6227 | |
0.6233 | |
0.6310 | |
0.6301 | |
0.6247 | |
0.6242 | |
0.6366 | |
0.6297 | |
0.6388 | |
0.6482 | |
0.6464 | |
0.6394 | |
0.6311 | |
0.6355 | |
0.6522 | |
0.6573 | |
0.6515 | |
0.6530 | |
0.6527 | |
0.6491 | |
0.6554 | |
0.6486 | |
0.6549 | |
0.6707 | |
0.6655 | |
0.6604 |