Historyczny dolar kajmański / peso dominikańskie
Historia stawek dziennych KYD /DOP ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 77.2902 peso dominikańskie
minimum na
1 dolar kajmański = 44.5972 peso dominikańskie
| Date | KYD/DOP |
|---|---|
| 70.1378 | |
| 70.3312 | |
| 70.8102 | |
| 71.3600 | |
| 70.0616 | |
| 70.5250 | |
| 69.9223 | |
| 69.8845 | |
| 70.5967 | |
| 71.2806 | |
| 71.0013 | |
| 71.4160 | |
| 71.3348 | |
| 72.2931 | |
| 72.1514 | |
| 72.9102 | |
| 71.5364 | |
| 71.2061 | |
| 73.4044 | |
| 72.1949 | |
| 72.0603 | |
| 73.7610 | |
| 74.6990 | |
| 75.3623 | |
| 75.6611 | |
| 75.1417 | |
| 76.3670 | |
| 76.1817 | |
| 75.8253 | |
| 75.4460 | |
| 75.0993 | |
| 76.1748 | |
| 76.9941 | |
| 75.0737 | |
| 75.6347 | |
| 76.9567 | |
| 77.0672 | |
| 77.2212 | |
| 76.8219 | |
| 76.0446 | |
| 75.4584 | |
| 75.0194 | |
| 74.4697 | |
| 74.3528 | |
| 75.9648 | |
| 75.9193 | |
| 75.4147 | |
| 74.9157 | |
| 74.2789 | |
| 73.2949 | |
| 72.5149 | |
| 72.9517 | |
| 72.5553 | |
| 72.3200 | |
| 71.9679 | |
| 71.3223 | |
| 71.3415 | |
| 70.8933 | |
| 71.0339 | |
| 70.7132 | |
| 70.6229 | |
| 70.7113 | |
| 70.6599 | |
| 70.6308 | |
| 70.8335 | |
| 71.7000 | |
| 73.8666 | |
| 75.4578 | |
| 75.5886 | |
| 75.7949 | |
| 75.4949 | |
| 75.1005 | |
| 74.7668 | |
| 74.7230 | |
| 74.4828 | |
| 74.6357 | |
| 74.5670 | |
| 73.9145 | |
| 73.6912 | |
| 73.4850 | |
| 77.0515 | |
| 73.0666 | |
| 72.8055 | |
| 72.8472 | |
| 72.6833 | |
| 72.5431 | |
| 72.4638 | |
| 72.5805 | |
| 72.5008 | |
| 72.2444 | |
| 72.4118 | |
| 72.3272 | |
| 72.1931 | |
| 72.4666 | |
| 72.3768 | |
| 72.1992 | |
| 72.0014 | |
| 71.8912 | |
| 71.6018 | |
| 71.5147 | |
| 71.7197 | |
| 71.6833 | |
| 71.4137 | |
| 71.0299 | |
| 71.0002 | |
| 71.0884 | |
| 70.9474 | |
| 70.9196 | |
| 70.8536 | |
| 71.1037 | |
| 71.8814 | |
| 71.0680 | |
| 70.6714 | |
| 70.2051 | |
| 69.8491 | |
| 69.6333 | |
| 70.2022 | |
| 70.9577 | |
| 71.2006 | |
| 71.0202 | |
| 71.1216 | |
| 71.0394 | |
| 70.9773 | |
| 70.7819 | |
| 70.5245 | |
| 70.5531 | |
| 70.3482 | |
| 70.3250 | |
| 70.6125 | |
| 70.8405 | |
| 70.6182 | |
| 70.3323 | |
| 70.3867 | |
| 69.5916 | |
| 69.1227 | |
| 68.7181 | |
| 68.4084 | |
| 68.2645 | |
| 68.1671 | |
| 68.0956 | |
| 68.1828 | |
| 68.0359 | |
| 68.2723 | |
| 68.3668 | |
| 68.1521 | |
| 68.1396 | |
| 68.2204 | |
| 68.1414 | |
| 68.0775 | |
| 68.1768 | |
| 68.3378 | |
| 68.1157 | |
| 68.0910 | |
| 68.1407 | |
| 67.4978 | |
| 67.3651 | |
| 67.4892 | |
| 67.1673 | |
| 66.7468 | |
| 66.2293 | |
| 66.0632 | |
| 65.9265 | |
| 65.6839 | |
| 65.7036 | |
| 65.6525 | |
| 65.4407 | |
| 65.5250 | |
| 65.4746 | |
| 65.5588 | |
| 65.5484 | |
| 65.7353 | |
| 65.8910 | |
| 66.4452 | |
| 66.7584 | |
| 67.1917 | |
| 67.4932 | |
| 67.8492 | |
| 68.0969 | |
| 67.9450 | |
| 67.8920 | |
| 67.8703 | |
| 67.5224 | |
| 67.2139 | |
| 66.4455 | |
| 66.2096 | |
| 65.5966 | |
| 65.5594 | |
| 65.5352 | |
| 65.1573 | |
| 64.7456 | |
| 64.8081 | |
| 64.8839 | |
| 64.1724 | |
| 64.5359 | |
| 64.1603 | |
| 64.3262 | |
| 64.0235 | |
| 63.9617 | |
| 63.8802 | |
| 63.9252 | |
| 64.3731 | |
| 64.9075 | |
| 65.3782 | |
| 65.3431 | |
| 65.2369 | |
| 65.3361 | |
| 65.6620 | |
| 65.7664 | |
| 65.4048 | |
| 65.7681 | |
| 66.1901 | |
| 66.1914 | |
| 66.0965 | |
| 66.2422 | |
| 66.1081 | |
| 66.2706 | |
| 66.1396 | |
| 66.0999 | |
| 65.9190 | |
| 65.9743 | |
| 66.2518 | |
| 65.9156 | |
| 67.9782 | |
| 68.6184 | |
| 69.1944 | |
| 69.1638 | |
| 69.3283 | |
| 69.3441 | |
| 69.1138 | |
| 68.6479 | |
| 68.5187 | |
| 68.4470 | |
| 68.0760 | |
| 68.0659 | |
| 67.9187 | |
| 67.9393 | |
| 67.8555 | |
| 67.7726 | |
| 67.7250 | |
| 67.6651 | |
| 67.7022 | |
| 67.5817 | |
| 67.6618 | |
| 67.7014 | |
| 67.9993 | |
| 68.0170 | |
| 68.1796 | |
| 68.3918 | |
| 68.4827 | |
| 68.3632 | |
| 68.6451 | |
| 68.4965 | |
| 68.4811 | |
| 68.4865 | |
| 68.4258 | |
| 68.2896 | |
| 68.3989 | |
| 68.4380 | |
| 68.4787 | |
| 68.4003 | |
| 68.2525 | |
| 68.3112 | |
| 68.2180 | |
| 68.0963 | |
| 68.3104 | |
| 68.1671 | |
| 68.1712 | |
| 68.2379 | |
| 68.1564 | |
| 68.2377 | |
| 68.3908 | |
| 68.6899 | |
| 69.3701 | |
| 69.4943 | |
| 69.5780 | |
| 69.4291 | |
| 69.4149 | |
| 69.6782 | |
| 69.6815 | |
| 70.0268 | |
| 69.9639 | |
| 69.8362 | |
| 69.7100 | |
| 69.8792 | |
| 69.7782 | |
| 69.9176 | |
| 69.7373 | |
| 69.9398 | |
| 70.0781 | |
| 70.1277 | |
| 70.2059 | |
| 70.0297 | |
| 70.0807 | |
| 70.0406 | |
| 70.1005 | |
| 70.1618 | |
| 70.1408 | |
| 70.1041 | |
| 70.1066 | |
| 70.0669 | |
| 70.2018 | |
| 70.1880 | |
| 70.2555 | |
| 70.6461 | |
| 69.7648 | |
| 70.1075 | |
| 70.0249 | |
| 69.9519 | |
| 69.9896 | |
| 69.9687 | |
| 69.9721 | |
| 68.9375 | |
| 67.5245 | |
| 66.4652 | |
| 66.1725 | |
| 65.7932 | |
| 65.2737 | |
| 65.0166 | |
| 65.0107 | |
| 65.2675 | |
| 64.6466 | |
| 64.4110 | |
| 64.7836 | |
| 70.7884 | |
| 64.0690 | |
| 64.3098 | |
| 64.0972 | |
| 64.0735 | |
| 63.9816 | |
| 63.5622 | |
| 63.9389 | |
| 63.9561 | |
| 63.6796 | |
| 63.5424 | |
| 63.6639 | |
| 63.6554 | |
| 63.5966 | |
| 63.6928 | |
| 63.4111 | |
| 63.5342 | |
| 63.2367 | |
| 63.4138 | |
| 63.4889 | |
| 63.4508 | |
| 63.6606 | |
| 63.2851 | |
| 62.8994 | |
| 62.5573 | |
| 62.0184 | |
| 61.6553 | |
| 61.6028 | |
| 61.8803 | |
| 61.4769 | |
| 61.3468 | |
| 61.2178 | |
| 61.2928 | |
| 61.2042 | |
| 61.1377 | |
| 60.9688 | |
| 61.0250 | |
| 60.7309 | |
| 60.6799 | |
| 61.1651 | |
| 60.7282 | |
| 60.6546 | |
| 60.6317 | |
| 60.7203 | |
| 60.6692 | |
| 60.6961 | |
| 61.0399 | |
| 60.7834 | |
| 60.6909 | |
| 60.6842 | |
| 60.6956 | |
| 60.8296 | |
| 60.7947 | |
| 60.7071 | |
| 60.8451 | |
| 60.7389 | |
| 60.6278 | |
| 60.7575 | |
| 60.5607 | |
| 60.3941 | |
| 60.8080 | |
| 60.5014 | |
| 60.5764 | |
| 60.6478 | |
| 60.7246 | |
| 60.3176 | |
| 60.4100 | |
| 60.3161 | |
| 60.3698 | |
| 60.3345 | |
| 59.9163 | |
| 60.0407 | |
| 59.9025 | |
| 60.0169 | |
| 59.9248 | |
| 59.8598 | |
| 59.8748 | |
| 60.1222 | |
| 59.9500 | |
| 60.0825 | |
| 60.0247 | |
| 59.9083 | |
| 59.8249 | |
| 59.8502 | |
| 59.6830 | |
| 59.6816 | |
| 59.7916 | |
| 59.6063 | |
| 59.4176 | |
| 59.3381 | |
| 59.4936 | |
| 59.4500 | |
| 59.5191 | |
| 59.4542 | |
| 59.5182 | |
| 59.4241 | |
| 59.4870 | |
| 59.4291 | |
| 59.4288 | |
| 59.3811 | |
| 59.4296 | |
| 59.4501 | |
| 59.1941 | |
| 59.3806 | |
| 59.4656 | |
| 59.3502 | |
| 59.1314 | |
| 59.0375 | |
| 58.9211 | |
| 58.6325 | |
| 58.6083 | |
| 58.2413 | |
| 58.2261 | |
| 58.2634 | |
| 58.1592 | |
| 58.0722 | |
| 58.0692 | |
| 58.0447 | |
| 57.9435 | |
| 57.8818 | |
| 57.7381 | |
| 57.7221 | |
| 57.6297 | |
| 57.6328 | |
| 57.6320 | |
| 57.6304 | |
| 56.8313 | |
| 56.7898 | |
| 56.9646 | |
| 57.2718 | |
| 56.7005 | |
| 57.1793 | |
| 57.1377 | |
| 56.4902 | |
| 56.4697 | |
| 56.7262 | |
| 57.0059 | |
| 56.6837 | |
| 56.8432 | |
| 56.9901 | |
| 56.7621 | |
| 56.8002 | |
| 56.7408 | |
| 57.0508 | |
| 56.6892 | |
| 56.7160 | |
| 56.7046 | |
| 56.7174 | |
| 57.9446 | |
| 57.7166 | |
| 57.6004 | |
| 57.6995 | |
| 57.5310 | |
| 57.6294 | |
| 57.5283 | |
| 57.9118 | |
| 57.7975 | |
| 57.7030 | |
| 57.1626 | |
| 57.4031 | |
| 57.1959 | |
| 57.1208 | |
| 56.7709 | |
| 57.1663 | |
| 57.3579 | |
| 56.4752 | |
| 57.0495 | |
| 56.3692 | |
| 56.5864 | |
| 56.2719 | |
| 57.0807 | |
| 57.9306 | |
| 56.4251 | |
| 56.4636 | |
| 55.9507 | |
| 55.9969 | |
| 56.3610 | |
| 56.0115 | |
| 56.5449 | |
| 56.0223 | |
| 56.2582 | |
| 56.2792 | |
| 56.4079 | |
| 55.8237 | |
| 56.0396 | |
| 56.2557 | |
| 56.4266 | |
| 56.2133 | |
| 56.0694 | |
| 55.6314 | |
| 56.2127 | |
| 55.5874 | |
| 55.8534 | |
| 55.7789 | |
| 56.0259 | |
| 55.6835 | |
| 55.7959 | |
| 55.7369 | |
| 55.7749 | |
| 55.6583 | |
| 55.6659 | |
| 55.3167 | |
| 55.5131 | |
| 55.5748 | |
| 55.6104 | |
| 55.6294 | |
| 55.2145 | |
| 55.4380 | |
| 55.2430 | |
| 55.2689 | |
| 55.5647 | |
| 55.3594 | |
| 55.1206 | |
| 55.3547 | |
| 55.3995 | |
| 55.3586 | |
| 55.3267 | |
| 55.1056 | |
| 55.2853 | |
| 55.2478 | |
| 55.1537 | |
| 55.1522 | |
| 55.0781 | |
| 55.0988 | |
| 54.9468 | |
| 54.8324 | |
| 54.9705 | |
| 54.9575 | |
| 55.1659 | |
| 54.4694 | |
| 54.6868 | |
| 54.9660 | |
| 54.8937 | |
| 54.8795 | |
| 55.0091 | |
| 54.8953 | |
| 54.5541 | |
| 54.5173 | |
| 54.7201 | |
| 54.5944 | |
| 54.7525 | |
| 54.6713 | |
| 54.5925 | |
| 54.6397 | |
| 54.7536 | |
| 54.5804 | |
| 54.4678 | |
| 54.3953 | |
| 54.2845 | |
| 54.1959 | |
| 54.5621 | |
| 54.3876 | |
| 54.5449 | |
| 54.5031 | |
| 54.6752 | |
| 54.5545 | |
| 54.4906 | |
| 54.2126 | |
| 54.4358 | |
| 54.1298 | |
| 54.3780 | |
| 53.9494 | |
| 53.9973 | |
| 54.0374 | |
| 54.0728 | |
| 54.2521 | |
| 54.3571 | |
| 54.0289 | |
| 54.1743 | |
| 53.6570 | |
| 53.6941 | |
| 53.5637 | |
| 53.5373 | |
| 53.5274 | |
| 53.3083 | |
| 53.4733 | |
| 53.3512 | |
| 53.1183 | |
| 52.8720 | |
| 52.8823 | |
| 53.1334 | |
| 53.0445 | |
| 53.2283 | |
| 52.6172 | |
| 52.5592 | |
| 52.7205 | |
| 52.7771 | |
| 52.7684 | |
| 52.6378 | |
| 52.6586 | |
| 52.3933 | |
| 52.5506 | |
| 52.6505 | |
| 52.7646 | |
| 52.7303 | |
| 52.5849 | |
| 52.5642 | |
| 52.4920 | |
| 52.5119 | |
| 52.5286 | |
| 52.5327 | |
| 52.4207 | |
| 52.3640 | |
| 52.1054 | |
| 52.2580 | |
| 52.2735 | |
| 52.2810 | |
| 52.2615 | |
| 52.0575 | |
| 52.1569 | |
| 52.1063 | |
| 52.0934 | |
| 52.1346 | |
| 52.1941 | |
| 52.1767 | |
| 52.1903 | |
| 52.1666 | |
| 52.0272 | |
| 52.0776 | |
| 52.0082 | |
| 51.9065 | |
| 51.7288 | |
| 51.7323 | |
| 51.6522 | |
| 51.4657 | |
| 51.6764 | |
| 51.5297 | |
| 51.4929 | |
| 51.3735 | |
| 51.4080 | |
| 51.3903 | |
| 51.5865 | |
| 51.6478 | |
| 51.7351 | |
| 51.5856 | |
| 51.4943 | |
| 51.7309 | |
| 51.6482 | |
| 51.6588 | |
| 51.7845 | |
| 52.0258 | |
| 51.9116 | |
| 51.8094 | |
| 51.3058 | |
| 51.1832 | |
| 51.1075 | |
| 50.9334 | |
| 51.1327 | |
| 50.7723 | |
| 50.6636 | |
| 50.6054 | |
| 50.3909 | |
| 50.5136 | |
| 50.2262 | |
| 50.1002 | |
| 49.8089 | |
| 49.8667 | |
| 49.8616 | |
| 49.8896 | |
| 50.0136 | |
| 49.8925 | |
| 49.8390 | |
| 49.6973 | |
| 50.1466 | |
| 49.8563 | |
| 50.0589 | |
| 49.9069 | |
| 49.7267 | |
| 49.1662 | |
| 49.5226 | |
| 49.4155 | |
| 49.4365 | |
| 49.4691 | |
| 49.3050 | |
| 49.1303 | |
| 49.2729 | |
| 48.9578 | |
| 48.8217 | |
| 48.7327 | |
| 48.4240 | |
| 48.5915 | |
| 48.3441 | |
| 48.3560 | |
| 48.1188 | |
| 48.2762 | |
| 48.0070 | |
| 47.7896 | |
| 47.8658 | |
| 47.6394 | |
| 45.0597 | |
| 44.7254 |