Historique des taux quotidiens KYD /DOP depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 71.3549 peso dominicain
le minimum le
1 dollar des îles Caïmans = 44.5972 peso dominicain
Historique des prix DOP / KYD
| Date | KYD/DOP |
| | 71.2006 |
| | 71.0202 |
| | 71.1216 |
| | 71.0394 |
| | 70.9773 |
| | 70.7819 |
| | 70.5245 |
| | 70.5531 |
| | 70.3482 |
| | 70.3250 |
| | 70.6125 |
| | 70.8405 |
| | 70.6182 |
| | 70.3323 |
| | 70.3867 |
| | 69.5916 |
| | 69.1227 |
| | 68.7181 |
| | 68.4084 |
| | 68.2645 |
| | 68.1671 |
| | 68.0956 |
| | 68.1828 |
| | 68.0359 |
| | 68.2723 |
| | 68.3668 |
| | 68.1521 |
| | 68.1396 |
| | 68.2204 |
| | 68.1414 |
| | 68.0775 |
| | 68.1768 |
| | 68.3378 |
| | 68.1157 |
| | 68.0910 |
| | 68.1407 |
| | 67.4978 |
| | 67.3651 |
| | 67.4892 |
| | 67.1673 |
| | 66.7468 |
| | 66.2293 |
| | 66.0632 |
| | 65.9265 |
| | 65.6839 |
| | 65.7036 |
| | 65.6525 |
| | 65.4407 |
| | 65.5250 |
| | 65.4746 |
| | 65.5588 |
| | 65.5484 |
| | 65.7353 |
| | 65.8910 |
| | 66.4452 |
| | 66.7584 |
| | 67.1917 |
| | 67.4932 |
| | 67.8492 |
| | 68.0969 |
| | 67.9450 |
| | 67.8920 |
| | 67.8703 |
| | 67.5224 |
| | 67.2139 |
| | 66.4455 |
| | 66.2096 |
| | 65.5966 |
| | 65.5594 |
| | 65.5352 |
| | 65.1573 |
| | 64.7456 |
| | 64.8081 |
| | 64.8839 |
| | 64.1724 |
| | 64.5359 |
| | 64.1603 |
| | 64.3262 |
| | 64.0235 |
| | 63.9617 |
| | 63.8802 |
| | 63.9252 |
| | 64.3731 |
| | 64.9075 |
| | 65.3782 |
| | 65.3431 |
| | 65.2369 |
| | 65.3361 |
| | 65.6620 |
| | 65.7664 |
| | 65.4048 |
| | 65.7681 |
| | 66.1901 |
| | 66.1914 |
| | 66.0965 |
| | 66.2422 |
| | 66.1081 |
| | 66.2706 |
| | 66.1396 |
| | 66.0999 |
| | 65.9190 |
| | 65.9743 |
| | 66.2518 |
| | 65.9156 |
| | 67.9782 |
| | 68.6184 |
| | 69.1944 |
| | 69.1638 |
| | 69.3283 |
| | 69.3441 |
| | 69.1138 |
| | 68.6479 |
| | 68.5187 |
| | 68.4470 |
| | 68.0760 |
| | 68.0659 |
| | 67.9187 |
| | 67.9393 |
| | 67.8555 |
| | 67.7726 |
| | 67.7250 |
| | 67.6651 |
| | 67.7022 |
| | 67.5817 |
| | 67.6618 |
| | 67.7014 |
| | 67.9993 |
| | 68.0170 |
| | 68.1796 |
| | 68.3918 |
| | 68.4827 |
| | 68.3632 |
| | 68.6451 |
| | 68.4965 |
| | 68.4811 |
| | 68.4865 |
| | 68.4258 |
| | 68.2896 |
| | 68.3989 |
| | 68.4380 |
| | 68.4787 |
| | 68.4003 |
| | 68.2525 |
| | 68.3112 |
| | 68.2180 |
| | 68.0963 |
| | 68.3104 |
| | 68.1671 |
| | 68.1712 |
| | 68.2379 |
| | 68.1564 |
| | 68.2377 |
| | 68.3908 |
| | 68.6899 |
| | 69.3701 |
| | 69.4943 |
| | 69.5780 |
| | 69.4291 |
| | 69.4149 |
| | 69.6782 |
| | 69.6815 |
| | 70.0268 |
| | 69.9639 |
| | 69.8362 |
| | 69.7100 |
| | 69.8792 |
| | 69.7782 |
| | 69.9176 |
| | 69.7373 |
| | 69.9398 |
| | 70.0781 |
| | 70.1277 |
| | 70.2059 |
| | 70.0297 |
| | 70.0807 |
| | 70.0406 |
| | 70.1005 |
| | 70.1618 |
| | 70.1408 |
| | 70.1041 |
| | 70.1066 |
| | 70.0669 |
| | 70.2018 |
| | 70.1880 |
| | 70.2555 |
| | 70.6461 |
| | 69.7648 |
| | 70.1075 |
| | 70.0249 |
| | 69.9519 |
| | 69.9896 |
| | 69.9687 |
| | 69.9721 |
| | 68.9375 |
| | 67.5245 |
| | 66.4652 |
| | 66.1725 |
| | 65.7932 |
| | 65.2737 |
| | 65.0166 |
| | 65.0107 |
| | 65.2675 |
| | 64.6466 |
| | 64.4110 |
| | 64.7836 |
| | 70.7884 |
| | 64.0690 |
| | 64.3098 |
| | 64.0972 |
| | 64.0735 |
| | 63.9816 |
| | 63.5622 |
| | 63.9389 |
| | 63.9561 |
| | 63.6796 |
| | 63.5424 |
| | 63.6639 |
| | 63.6554 |
| | 63.5966 |
| | 63.6928 |
| | 63.4111 |
| | 63.5342 |
| | 63.2367 |
| | 63.4138 |
| | 63.4889 |
| | 63.4508 |
| | 63.6606 |
| | 63.2851 |
| | 62.8994 |
| | 62.5573 |
| | 62.0184 |
| | 61.6553 |
| | 61.6028 |
| | 61.8803 |
| | 61.4769 |
| | 61.3468 |
| | 61.2178 |
| | 61.2928 |
| | 61.2042 |
| | 61.1377 |
| | 60.9688 |
| | 61.0250 |
| | 60.7309 |
| | 60.6799 |
| | 61.1651 |
| | 60.7282 |
| | 60.6546 |
| | 60.6317 |
| | 60.7203 |
| | 60.6692 |
| | 60.6961 |
| | 61.0399 |
| | 60.7834 |
| | 60.6909 |
| | 60.6842 |
| | 60.6956 |
| | 60.8296 |
| | 60.7947 |
| | 60.7071 |
| | 60.8451 |
| | 60.7389 |
| | 60.6278 |
| | 60.7575 |
| | 60.5607 |
| | 60.3941 |
| | 60.8080 |
| | 60.5014 |
| | 60.5764 |
| | 60.6478 |
| | 60.7246 |
| | 60.3176 |
| | 60.4100 |
| | 60.3161 |
| | 60.3698 |
| | 60.3345 |
| | 59.9163 |
| | 60.0407 |
| | 59.9025 |
| | 60.0169 |
| | 59.9248 |
| | 59.8598 |
| | 59.8748 |
| | 60.1222 |
| | 59.9500 |
| | 60.0825 |
| | 60.0247 |
| | 59.9083 |
| | 59.8249 |
| | 59.8502 |
| | 59.6830 |
| | 59.6816 |
| | 59.7916 |
| | 59.6063 |
| | 59.4176 |
| | 59.3381 |
| | 59.4936 |
| | 59.4500 |
| | 59.5191 |
| | 59.4542 |
| | 59.5182 |
| | 59.4241 |
| | 59.4870 |
| | 59.4291 |
| | 59.4288 |
| | 59.3811 |
| | 59.4296 |
| | 59.4501 |
| | 59.1941 |
| | 59.3806 |
| | 59.4656 |
| | 59.3502 |
| | 59.1314 |
| | 59.0375 |
| | 58.9211 |
| | 58.6325 |
| | 58.6083 |
| | 58.2413 |
| | 58.2261 |
| | 58.2634 |
| | 58.1592 |
| | 58.0722 |
| | 58.0692 |
| | 58.0447 |
| | 57.9435 |
| | 57.8818 |
| | 57.7381 |
| | 57.7221 |
| | 57.6297 |
| | 57.6328 |
| | 57.6320 |
| | 57.6304 |
| | 56.8313 |
| | 56.7898 |
| | 56.9646 |
| | 57.2718 |
| | 56.7005 |
| | 57.1793 |
| | 57.1377 |
| | 56.4902 |
| | 56.4697 |
| | 56.7262 |
| | 57.0059 |
| | 56.6837 |
| | 56.8432 |
| | 56.9901 |
| | 56.7621 |
| | 56.8002 |
| | 56.7408 |
| | 57.0508 |
| | 56.6892 |
| | 56.7160 |
| | 56.7046 |
| | 56.7174 |
| | 57.9446 |
| | 57.7166 |
| | 57.6004 |
| | 57.6995 |
| | 57.5310 |
| | 57.6294 |
| | 57.5283 |
| | 57.9118 |
| | 57.7975 |
| | 57.7030 |
| | 57.1626 |
| | 57.4031 |
| | 57.1959 |
| | 57.1208 |
| | 56.7709 |
| | 57.1663 |
| | 57.3579 |
| | 56.4752 |
| | 57.0495 |
| | 56.3692 |
| | 56.5864 |
| | 56.2719 |
| | 57.0807 |
| | 57.9306 |
| | 56.4251 |
| | 56.4636 |
| | 55.9507 |
| | 55.9969 |
| | 56.3610 |
| | 56.0115 |
| | 56.5449 |
| | 56.0223 |
| | 56.2582 |
| | 56.2792 |
| | 56.4079 |
| | 55.8237 |
| | 56.0396 |
| | 56.2557 |
| | 56.4266 |
| | 56.2133 |
| | 56.0694 |
| | 55.6314 |
| | 56.2127 |
| | 55.5874 |
| | 55.8534 |
| | 55.7789 |
| | 56.0259 |
| | 55.6835 |
| | 55.7959 |
| | 55.7369 |
| | 55.7749 |
| | 55.6583 |
| | 55.6659 |
| | 55.3167 |
| | 55.5131 |
| | 55.5748 |
| | 55.6104 |
| | 55.6294 |
| | 55.2145 |
| | 55.4380 |
| | 55.2430 |
| | 55.2689 |
| | 55.5647 |
| | 55.3594 |
| | 55.1206 |
| | 55.3547 |
| | 55.3995 |
| | 55.3586 |
| | 55.3267 |
| | 55.1056 |
| | 55.2853 |
| | 55.2478 |
| | 55.1537 |
| | 55.1522 |
| | 55.0781 |
| | 55.0988 |
| | 54.9468 |
| | 54.8324 |
| | 54.9705 |
| | 54.9575 |
| | 55.1659 |
| | 54.4694 |
| | 54.6868 |
| | 54.9660 |
| | 54.8937 |
| | 54.8795 |
| | 55.0091 |
| | 54.8953 |
| | 54.5541 |
| | 54.5173 |
| | 54.7201 |
| | 54.5944 |
| | 54.7525 |
| | 54.6713 |
| | 54.5925 |
| | 54.6397 |
| | 54.7536 |
| | 54.5804 |
| | 54.4678 |
| | 54.3953 |
| | 54.2845 |
| | 54.1959 |
| | 54.5621 |
| | 54.3876 |
| | 54.5449 |
| | 54.5031 |
| | 54.6752 |
| | 54.5545 |
| | 54.4906 |
| | 54.2126 |
| | 54.4358 |
| | 54.1298 |
| | 54.3780 |
| | 53.9494 |
| | 53.9973 |
| | 54.0374 |
| | 54.0728 |
| | 54.2521 |
| | 54.3571 |
| | 54.0289 |
| | 54.1743 |
| | 53.6570 |
| | 53.6941 |
| | 53.5637 |
| | 53.5373 |
| | 53.5274 |
| | 53.3083 |
| | 53.4733 |
| | 53.3512 |
| | 53.1183 |
| | 52.8720 |
| | 52.8823 |
| | 53.1334 |
| | 53.0445 |
| | 53.2283 |
| | 52.6172 |
| | 52.5592 |
| | 52.7205 |
| | 52.7771 |
| | 52.7684 |
| | 52.6378 |
| | 52.6586 |
| | 52.3933 |
| | 52.5506 |
| | 52.6505 |
| | 52.7646 |
| | 52.7303 |
| | 52.5849 |
| | 52.5642 |
| | 52.4920 |
| | 52.5119 |
| | 52.5286 |
| | 52.5327 |
| | 52.4207 |
| | 52.3640 |
| | 52.1054 |
| | 52.2580 |
| | 52.2735 |
| | 52.2810 |
| | 52.2615 |
| | 52.0575 |
| | 52.1569 |
| | 52.1063 |
| | 52.0934 |
| | 52.1346 |
| | 52.1941 |
| | 52.1767 |
| | 52.1903 |
| | 52.1666 |
| | 52.0272 |
| | 52.0776 |
| | 52.0082 |
| | 51.9065 |
| | 51.7288 |
| | 51.7323 |
| | 51.6522 |
| | 51.4657 |
| | 51.6764 |
| | 51.5297 |
| | 51.4929 |
| | 51.3735 |
| | 51.4080 |
| | 51.3903 |
| | 51.5865 |
| | 51.6478 |
| | 51.7351 |
| | 51.5856 |
| | 51.4943 |
| | 51.7309 |
| | 51.6482 |
| | 51.6588 |
| | 51.7845 |
| | 52.0258 |
| | 51.9116 |
| | 51.8094 |
| | 51.3058 |
| | 51.1832 |
| | 51.1075 |
| | 50.9334 |
| | 51.1327 |
| | 50.7723 |
| | 50.6636 |
| | 50.6054 |
| | 50.3909 |
| | 50.5136 |
| | 50.2262 |
| | 50.1002 |
| | 49.8089 |
| | 49.8667 |
| | 49.8616 |
| | 49.8896 |
| | 50.0136 |
| | 49.8925 |
| | 49.8390 |
| | 49.6973 |
| | 50.1466 |
| | 49.8563 |
| | 50.0589 |
| | 49.9069 |
| | 49.7267 |
| | 49.1662 |
| | 49.5226 |
| | 49.4155 |
| | 49.4365 |
| | 49.4691 |
| | 49.3050 |
| | 49.1303 |
| | 49.2729 |
| | 48.9578 |
| | 48.8217 |
| | 48.7327 |
| | 48.4240 |
| | 48.5915 |
| | 48.3441 |
| | 48.3560 |
| | 48.1188 |
| | 48.2762 |
| | 48.0070 |
| | 47.7896 |
| | 47.8658 |
| | 47.6394 |
| | 45.0597 |
| | 44.7254 |