Historyczny dolar kajmański / szyling somalijski

Historia stawek dziennych KYD /SOS ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 dolar kajmański = 1 986.0101 szyling somalijski

minimum na

1 dolar kajmański = 636.3190 szyling somalijski

Cena Historia SOS / KYD

Date KYD/SOS
685.8070
684.9786
684.0962
685.8164
685.7641
685.7177
685.7641
685.8732
685.7674
685.8580
685.7382
685.6906
685.7661
685.8531
686.1538
687.3103
685.8133
686.1814
685.3833
685.0403
685.0265
684.4884
684.5725
685.5132
685.5228
684.6166
684.6229
684.7570
685.0409
684.9434
684.5758
685.4023
684.5192
685.7448
685.0004
685.1395
684.6307
685.8062
684.6228
685.4263
685.7959
685.8927
685.7787
685.7732
685.8283
686.9886
685.8492
685.9633
685.9416
685.6139
686.1379
685.6598
686.0938
685.7985
685.7779
685.7836
686.1040
685.9776
685.7197
685.7931
685.7809
685.8537
685.8287
683.4913
685.7234
685.8007
685.7689
685.7210
685.7807
685.6274
685.7460
685.6914
686.1086
685.8585
685.7469
685.1859
685.7447
685.7673
685.7636
685.6517
684.5487
685.7610
685.8424
685.7694
685.7334
685.9256
685.6467
688.3451
685.8367
685.3427
685.7160
685.5563
685.7894
685.6966
685.6148
685.7220
685.3638
685.7612
685.8724
685.5531
685.5220
685.4198
685.6743
685.8095
685.2822
685.5078
685.7610
684.5911
685.4215
685.8264
685.7400
685.6984
685.8150
685.8384
685.3793
685.5150
685.8508
685.5371
685.8919
685.8311
685.8721
685.8022
685.7801
685.7572
685.7411
685.8014
685.7775
685.8205
685.7081
685.6981
685.6631
685.7861
685.6992
685.7337
685.7852
685.8307
685.2736
685.8043
685.4639
685.6600
685.3542
685.4703
685.8734
685.7571
685.2163
685.8612
684.6665
684.8982
682.2610
684.8039
683.4825
683.3726
683.6179
682.7388
683.3988
682.7472
683.5810
683.3187
683.3209
683.6360
683.4701
682.7130
682.1408
684.2113
682.1723
682.5582
682.3722
682.7915
683.1506
682.1694
682.6182
681.8767
682.2839
682.2263
682.2396
682.1290
682.3068
682.2686
681.9978
682.1445
682.3045
682.1650
682.8175
682.7879
682.3031
682.2641
681.9330
682.1071
682.2724
681.8889
682.0102
683.6326
682.1459
682.0169
682.1703
681.9176
682.0741
681.6322
682.1958
682.5549
682.2107
682.9504
687.9159
682.2321
683.3959
694.2243
694.2343
694.2248
694.1317
694.1947
696.4383
695.8372
694.1762
696.5384
694.8004
696.5118
694.2816
694.8999
697.2984
699.0665
698.2810
700.4414
694.2098
697.6470
697.3146
697.2733
697.2349
694.1767
697.9473
698.4074
696.7175
697.3380
697.2354
697.8337
697.7405
696.7567
697.6310
697.0127
697.8690
697.7476
702.6271
694.1587
697.3541
697.2442
697.2736
697.3303
694.1391
694.1098
696.8516
694.2350
694.2020
694.2161
697.2885
697.8149
697.3941
694.1877
694.1343
697.3082
697.2437
697.3341
694.1600
697.3211
697.3019
697.1780
697.7868
697.2497
692.4539
697.7622
694.1863
697.7026
697.3486
697.6596
696.4331
697.2534
696.8195
694.1923
698.3511
697.1611
695.8549
694.2426
697.1514
696.7831
697.2854
697.0561
696.8112
696.2359
696.2980
696.3042
700.4929
696.2224
695.7887
696.3489
696.3433
694.1310
697.3794
695.3933
695.7152
696.3841
694.1808
694.1650
694.2074
697.0683
696.1667
696.7964
696.3278
696.6013
695.8912
696.4046
696.0940
696.3324
695.2847
696.3553
696.4694
694.1875
694.8727
695.8420
694.9563
695.3344
696.3328
697.8080
704.4523
695.4082
697.8537
697.4707
697.0197
697.4587
696.0818
698.2597
698.7981
694.2183
696.5178
694.9308
696.5923
694.8155
694.8260
694.8981
696.3100
694.4352
696.8376
695.4203
694.8809
695.7396
695.2111
694.9175
696.3721
694.2221
696.5353
694.1891
695.2507
696.8427
695.3557
694.2407
694.7790
694.2759
694.1665
694.9510
694.6998
694.8853
696.7997
696.7454
696.1400
694.9811
696.8394
694.2718
694.1987
694.2145
696.5397
694.8341
696.6196
694.9525
694.7421
695.5027
695.3476
695.3339
697.4924
695.4390
695.3040
695.1904
694.8922
694.2754
694.9072
695.9148
696.1283
694.3234
697.1380
696.6740
694.7639
694.7097
694.8602
697.4998
695.2941
696.1143
695.9825
694.1836
695.2733
694.9758
694.9145
695.2652
694.1639
694.2417
694.1892
694.1019
693.5161
694.2229
694.1908
693.8219
694.2266
694.2813
695.5377
694.1189
694.3611
694.4056
693.9190
695.6757
691.0477
694.4408
691.0873
694.0660
690.8807
691.3394
695.4053
691.8876
693.2434
693.5931
695.2180
697.8123
698.9347
698.5269
702.0639
695.6744
695.6410
693.9786
695.8341
695.9377
699.2796
695.6639
694.2473
694.6708
693.7486
693.4658
712.1445
694.5852
694.6552
693.8687
693.7478
695.1261
694.9992
694.7350
694.3622
693.9813
693.9854
693.4643
694.2092
695.2176
692.7553
694.8786
694.1691
690.7831
694.5491
694.0446
694.3172
693.8422
694.8866
694.4431
694.4088
694.3582
698.4197
693.7007
694.7980
694.8373
694.5758
704.2042
704.8061
705.1707
704.4504
706.8067
704.5292
710.9330
713.3813
707.4630
704.7936
707.0992
704.5570
704.3378
703.4868
709.6160
710.6948
711.9326
702.5735
708.5393
679.6821
682.3248
678.7082
688.0190
721.2370
670.2669
666.0410
708.6996
705.6936
709.8264
716.9735
716.2899
714.4883
718.2362
719.6306
714.4187
711.9213
711.0358
719.3323
712.6000
709.5842
703.0286
702.3396
711.0356
697.7494
699.4815
712.7898
716.1743
707.7341
715.4534
723.6337
719.6326
733.8000
726.2701
736.7522
735.9292
736.0169
744.3361
744.7544
743.9811
741.5334
744.8242
743.2554
744.1411
739.6580
748.0524
745.7782
745.9484
749.2615
745.0096
760.7798
753.0177
757.2235
755.3950
743.2173
670.3011
754.1146
756.3155
761.5240
751.4512
752.5156
757.7535
770.6689
775.6222
779.3289
776.2059
787.0165
774.0532
793.1876
792.3243
805.6451
808.1642
808.8346
813.2534
814.5579
819.1248
821.8282
831.1659
841.0264
840.5643
844.5210
851.9772
845.0867
852.6293
852.7606
847.7854
848.5981
851.9605
858.0138
853.4745
845.8671
852.9927
848.5761
856.6797
851.1439
844.4440
846.5764
844.2309
851.6578
854.5031
853.3641
859.0033
857.4493
874.2248
868.4661
876.1490
877.6772
877.4907
889.2765
909.3105
932.2933
946.6997
954.5038
945.5011
944.0745
949.4916
940.9662
927.7591
940.3656
984.0618
1 002.2935
1 005.6966
1 016.9141
1 011.9417
1 020.8284
1 021.9744
1 027.1849
1 086.0679
1 094.6754
1 097.4356
1 100.6269
1 113.0189
1 133.8700
1 133.9855
1 140.1222
1 149.7914
1 168.8007
1 170.5817
1 184.2281
1 180.4890
1 180.0960
1 182.5958
1 195.1572
1 188.7813
1 198.1769
1 213.7661
1 223.4205
1 242.9437
1 261.9157
1 273.6326
1 303.0857
1 315.1067
1 315.2608
1 312.4707
1 342.1796
1 324.6297
1 360.1327
1 370.5656
1 376.8987
1 413.1948
1 439.5268
1 452.7361
1 464.1626
1 472.5348
1 490.0921
1 491.5983
1 500.0265
1 502.6811
1 506.8443
1 520.5145
1 537.7357
1 554.2814
1 560.3066
1 578.4027
1 581.0222
1 603.1982
1 602.2362
1 629.0283
1 656.0093
1 670.1459
1 692.2072
1 686.3443
1 693.1851
1 695.3677
1 722.2644
1 736.3514
1 759.1956
1 765.1852
1 770.7125
1 795.9769
1 814.0094
1 837.6607
1 850.8509
1 870.0506
1 890.0063
1 891.3788
1 922.7433
1 926.4026
1 948.7996
1 958.6334
1 896.0304
1 900.1861
1 919.9461
1 943.2438
1 952.5111
1 941.3795
1 940.5663
1 940.8585
1 949.0734
1 951.4428
1 966.1930
1 966.1991
1 960.0150
1 964.4199
1 959.9084
1 961.7459
1 961.5998
1 968.4521
1 965.6120
1 972.1770
1 978.5256
1 973.7827
1 981.5837
1 969.8117