Ιστορία των ημερήσιων τιμών KYD /SOS από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 1 986.0101 σελίνι Σομαλίας
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 636.3190 σελίνι Σομαλίας
Ιστορία τιμή των SOS / KYD
Date | KYD/SOS |
| 685.5150 |
| 685.8508 |
| 685.5371 |
| 685.8919 |
| 685.8311 |
| 685.8721 |
| 685.8022 |
| 685.7801 |
| 685.7572 |
| 685.7411 |
| 685.8014 |
| 685.7775 |
| 685.8205 |
| 685.7081 |
| 685.6981 |
| 685.6631 |
| 685.7861 |
| 685.6992 |
| 685.7337 |
| 685.7852 |
| 685.8307 |
| 685.2736 |
| 685.8043 |
| 685.4639 |
| 685.6600 |
| 685.3542 |
| 685.4703 |
| 685.8734 |
| 685.7571 |
| 685.2163 |
| 685.8612 |
| 684.6665 |
| 684.8982 |
| 682.2610 |
| 684.8039 |
| 683.4825 |
| 683.3726 |
| 683.6179 |
| 682.7388 |
| 683.3988 |
| 682.7472 |
| 683.5810 |
| 683.3187 |
| 683.3209 |
| 683.6360 |
| 683.4701 |
| 682.7130 |
| 682.1408 |
| 684.2113 |
| 682.1723 |
| 682.5582 |
| 682.3722 |
| 682.7915 |
| 683.1506 |
| 682.1694 |
| 682.6182 |
| 681.8767 |
| 682.2839 |
| 682.2263 |
| 682.2396 |
| 682.1290 |
| 682.3068 |
| 682.2686 |
| 681.9978 |
| 682.1445 |
| 682.3045 |
| 682.1650 |
| 682.8175 |
| 682.7879 |
| 682.3031 |
| 682.2641 |
| 681.9330 |
| 682.1071 |
| 682.2724 |
| 681.8889 |
| 682.0102 |
| 683.6326 |
| 682.1459 |
| 682.0169 |
| 682.1703 |
| 681.9176 |
| 682.0741 |
| 681.6322 |
| 682.1958 |
| 682.5549 |
| 682.2107 |
| 682.9504 |
| 687.9159 |
| 682.2321 |
| 683.3959 |
| 694.2243 |
| 694.2343 |
| 694.2248 |
| 694.1317 |
| 694.1947 |
| 696.4383 |
| 695.8372 |
| 694.1762 |
| 696.5384 |
| 694.8004 |
| 696.5118 |
| 694.2816 |
| 694.8999 |
| 697.2984 |
| 699.0665 |
| 698.2810 |
| 700.4414 |
| 694.2098 |
| 697.6470 |
| 697.3146 |
| 697.2733 |
| 697.2349 |
| 694.1767 |
| 697.9473 |
| 698.4074 |
| 696.7175 |
| 697.3380 |
| 697.2354 |
| 697.8337 |
| 697.7405 |
| 696.7567 |
| 697.6310 |
| 697.0127 |
| 697.8690 |
| 697.7476 |
| 702.6271 |
| 694.1587 |
| 697.3541 |
| 697.2442 |
| 697.2736 |
| 697.3303 |
| 694.1391 |
| 694.1098 |
| 696.8516 |
| 694.2350 |
| 694.2020 |
| 694.2161 |
| 697.2885 |
| 697.8149 |
| 697.3941 |
| 694.1877 |
| 694.1343 |
| 697.3082 |
| 697.2437 |
| 697.3341 |
| 694.1600 |
| 697.3211 |
| 697.3019 |
| 697.1780 |
| 697.7868 |
| 697.2497 |
| 692.4539 |
| 697.7622 |
| 694.1863 |
| 697.7026 |
| 697.3486 |
| 697.6596 |
| 696.4331 |
| 697.2534 |
| 696.8195 |
| 694.1923 |
| 698.3511 |
| 697.1611 |
| 695.8549 |
| 694.2426 |
| 697.1514 |
| 696.7831 |
| 697.2854 |
| 697.0561 |
| 696.8112 |
| 696.2359 |
| 696.2980 |
| 696.3042 |
| 700.4929 |
| 696.2224 |
| 695.7887 |
| 696.3489 |
| 696.3433 |
| 694.1310 |
| 697.3794 |
| 695.3933 |
| 695.7152 |
| 696.3841 |
| 694.1808 |
| 694.1650 |
| 694.2074 |
| 697.0683 |
| 696.1667 |
| 696.7964 |
| 696.3278 |
| 696.6013 |
| 695.8912 |
| 696.4046 |
| 696.0940 |
| 696.3324 |
| 695.2847 |
| 696.3553 |
| 696.4694 |
| 694.1875 |
| 694.8727 |
| 695.8420 |
| 694.9563 |
| 695.3344 |
| 696.3328 |
| 697.8080 |
| 704.4523 |
| 695.4082 |
| 697.8537 |
| 697.4707 |
| 697.0197 |
| 697.4587 |
| 696.0818 |
| 698.2597 |
| 698.7981 |
| 694.2183 |
| 696.5178 |
| 694.9308 |
| 696.5923 |
| 694.8155 |
| 694.8260 |
| 694.8981 |
| 696.3100 |
| 694.4352 |
| 696.8376 |
| 695.4203 |
| 694.8809 |
| 695.7396 |
| 695.2111 |
| 694.9175 |
| 696.3721 |
| 694.2221 |
| 696.5353 |
| 694.1891 |
| 695.2507 |
| 696.8427 |
| 695.3557 |
| 694.2407 |
| 694.7790 |
| 694.2759 |
| 694.1665 |
| 694.9510 |
| 694.6998 |
| 694.8853 |
| 696.7997 |
| 696.7454 |
| 696.1400 |
| 694.9811 |
| 696.8394 |
| 694.2718 |
| 694.1987 |
| 694.2145 |
| 696.5397 |
| 694.8341 |
| 696.6196 |
| 694.9525 |
| 694.7421 |
| 695.5027 |
| 695.3476 |
| 695.3339 |
| 697.4924 |
| 695.4390 |
| 695.3040 |
| 695.1904 |
| 694.8922 |
| 694.2754 |
| 694.9072 |
| 695.9148 |
| 696.1283 |
| 694.3234 |
| 697.1380 |
| 696.6740 |
| 694.7639 |
| 694.7097 |
| 694.8602 |
| 697.4998 |
| 695.2941 |
| 696.1143 |
| 695.9825 |
| 694.1836 |
| 695.2733 |
| 694.9758 |
| 694.9145 |
| 695.2652 |
| 694.1639 |
| 694.2417 |
| 694.1892 |
| 694.1019 |
| 693.5161 |
| 694.2229 |
| 694.1908 |
| 693.8219 |
| 694.2266 |
| 694.2813 |
| 695.5377 |
| 694.1189 |
| 694.3611 |
| 694.4056 |
| 693.9190 |
| 695.6757 |
| 691.0477 |
| 694.4408 |
| 691.0873 |
| 694.0660 |
| 690.8807 |
| 691.3394 |
| 695.4053 |
| 691.8876 |
| 693.2434 |
| 693.5931 |
| 695.2180 |
| 697.8123 |
| 698.9347 |
| 698.5269 |
| 702.0639 |
| 695.6744 |
| 695.6410 |
| 693.9786 |
| 695.8341 |
| 695.9377 |
| 699.2796 |
| 695.6639 |
| 694.2473 |
| 694.6708 |
| 693.7486 |
| 693.4658 |
| 712.1445 |
| 694.5852 |
| 694.6552 |
| 693.8687 |
| 693.7478 |
| 695.1261 |
| 694.9992 |
| 694.7350 |
| 694.3622 |
| 693.9813 |
| 693.9854 |
| 693.4643 |
| 694.2092 |
| 695.2176 |
| 692.7553 |
| 694.8786 |
| 694.1691 |
| 690.7831 |
| 694.5491 |
| 694.0446 |
| 694.3172 |
| 693.8422 |
| 694.8866 |
| 694.4431 |
| 694.4088 |
| 694.3582 |
| 698.4197 |
| 693.7007 |
| 694.7980 |
| 694.8373 |
| 694.5758 |
| 704.2042 |
| 704.8061 |
| 705.1707 |
| 704.4504 |
| 706.8067 |
| 704.5292 |
| 710.9330 |
| 713.3813 |
| 707.4630 |
| 704.7936 |
| 707.0992 |
| 704.5570 |
| 704.3378 |
| 703.4868 |
| 709.6160 |
| 710.6948 |
| 711.9326 |
| 702.5735 |
| 708.5393 |
| 679.6821 |
| 682.3248 |
| 678.7082 |
| 688.0190 |
| 721.2370 |
| 670.2669 |
| 666.0410 |
| 708.6996 |
| 705.6936 |
| 709.8264 |
| 716.9735 |
| 716.2899 |
| 714.4883 |
| 718.2362 |
| 719.6306 |
| 714.4187 |
| 711.9213 |
| 711.0358 |
| 719.3323 |
| 712.6000 |
| 709.5842 |
| 703.0286 |
| 702.3396 |
| 711.0356 |
| 697.7494 |
| 699.4815 |
| 712.7898 |
| 716.1743 |
| 707.7341 |
| 715.4534 |
| 723.6337 |
| 719.6326 |
| 733.8000 |
| 726.2701 |
| 736.7522 |
| 735.9292 |
| 736.0169 |
| 744.3361 |
| 744.7544 |
| 743.9811 |
| 741.5334 |
| 744.8242 |
| 743.2554 |
| 744.1411 |
| 739.6580 |
| 748.0524 |
| 745.7782 |
| 745.9484 |
| 749.2615 |
| 745.0096 |
| 760.7798 |
| 753.0177 |
| 757.2235 |
| 755.3950 |
| 743.2173 |
| 670.3011 |
| 754.1146 |
| 756.3155 |
| 761.5240 |
| 751.4512 |
| 752.5156 |
| 757.7535 |
| 770.6689 |
| 775.6222 |
| 779.3289 |
| 776.2059 |
| 787.0165 |
| 774.0532 |
| 793.1876 |
| 792.3243 |
| 805.6451 |
| 808.1642 |
| 808.8346 |
| 813.2534 |
| 814.5579 |
| 819.1248 |
| 821.8282 |
| 831.1659 |
| 841.0264 |
| 840.5643 |
| 844.5210 |
| 851.9772 |
| 845.0867 |
| 852.6293 |
| 852.7606 |
| 847.7854 |
| 848.5981 |
| 851.9605 |
| 858.0138 |
| 853.4745 |
| 845.8671 |
| 852.9927 |
| 848.5761 |
| 856.6797 |
| 851.1439 |
| 844.4440 |
| 846.5764 |
| 844.2309 |
| 851.6578 |
| 854.5031 |
| 853.3641 |
| 859.0033 |
| 857.4493 |
| 874.2248 |
| 868.4661 |
| 876.1490 |
| 877.6772 |
| 877.4907 |
| 889.2765 |
| 909.3105 |
| 932.2933 |
| 946.6997 |
| 954.5038 |
| 945.5011 |
| 944.0745 |
| 949.4916 |
| 940.9662 |
| 927.7591 |
| 940.3656 |
| 984.0618 |
| 1 002.2935 |
| 1 005.6966 |
| 1 016.9141 |
| 1 011.9417 |
| 1 020.8284 |
| 1 021.9744 |
| 1 027.1849 |
| 1 086.0679 |
| 1 094.6754 |
| 1 097.4356 |
| 1 100.6269 |
| 1 113.0189 |
| 1 133.8700 |
| 1 133.9855 |
| 1 140.1222 |
| 1 149.7914 |
| 1 168.8007 |
| 1 170.5817 |
| 1 184.2281 |
| 1 180.4890 |
| 1 180.0960 |
| 1 182.5958 |
| 1 195.1572 |
| 1 188.7813 |
| 1 198.1769 |
| 1 213.7661 |
| 1 223.4205 |
| 1 242.9437 |
| 1 261.9157 |
| 1 273.6326 |
| 1 303.0857 |
| 1 315.1067 |
| 1 315.2608 |
| 1 312.4707 |
| 1 342.1796 |
| 1 324.6297 |
| 1 360.1327 |
| 1 370.5656 |
| 1 376.8987 |
| 1 413.1948 |
| 1 439.5268 |
| 1 452.7361 |
| 1 464.1626 |
| 1 472.5348 |
| 1 490.0921 |
| 1 491.5983 |
| 1 500.0265 |
| 1 502.6811 |
| 1 506.8443 |
| 1 520.5145 |
| 1 537.7357 |
| 1 554.2814 |
| 1 560.3066 |
| 1 578.4027 |
| 1 581.0222 |
| 1 603.1982 |
| 1 602.2362 |
| 1 629.0283 |
| 1 656.0093 |
| 1 670.1459 |
| 1 692.2072 |
| 1 686.3443 |
| 1 693.1851 |
| 1 695.3677 |
| 1 722.2644 |
| 1 736.3514 |
| 1 759.1956 |
| 1 765.1852 |
| 1 770.7125 |
| 1 795.9769 |
| 1 814.0094 |
| 1 837.6607 |
| 1 850.8509 |
| 1 870.0506 |
| 1 890.0063 |
| 1 891.3788 |
| 1 922.7433 |
| 1 926.4026 |
| 1 948.7996 |
| 1 958.6334 |
| 1 896.0304 |
| 1 900.1861 |
| 1 919.9461 |
| 1 943.2438 |
| 1 952.5111 |
| 1 941.3795 |
| 1 940.5663 |
| 1 940.8585 |
| 1 949.0734 |
| 1 951.4428 |
| 1 966.1930 |
| 1 966.1991 |
| 1 960.0150 |
| 1 964.4199 |
| 1 959.9084 |
| 1 961.7459 |
| 1 961.5998 |
| 1 968.4521 |
| 1 965.6120 |
| 1 972.1770 |
| 1 978.5256 |
| 1 973.7827 |
| 1 981.5837 |
| 1 969.8117 |