Historyczny dolar kajmański / frank CFP
Historia stawek dziennych KYD /XPF ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 149.1960 frank CFP
minimum na
1 dolar kajmański = 103.6363 frank CFP
| Date | KYD/XPF |
|---|---|
| 125.4333 | |
| 125.6993 | |
| 125.1143 | |
| 125.5939 | |
| 125.2665 | |
| 123.5206 | |
| 124.3171 | |
| 123.0514 | |
| 123.0649 | |
| 122.8855 | |
| 121.5470 | |
| 122.4400 | |
| 121.8921 | |
| 121.5415 | |
| 121.8059 | |
| 124.3518 | |
| 124.6755 | |
| 123.5401 | |
| 124.5677 | |
| 123.2583 | |
| 122.3086 | |
| 121.7324 | |
| 120.8017 | |
| 120.3723 | |
| 121.2385 | |
| 120.7921 | |
| 123.0692 | |
| 122.6240 | |
| 122.2366 | |
| 121.5832 | |
| 121.7487 | |
| 121.8684 | |
| 123.0032 | |
| 123.4148 | |
| 124.2506 | |
| 123.5533 | |
| 123.8483 | |
| 124.3425 | |
| 122.8263 | |
| 122.9065 | |
| 123.7250 | |
| 122.3377 | |
| 122.0137 | |
| 121.3658 | |
| 121.7785 | |
| 122.0567 | |
| 122.3004 | |
| 123.3659 | |
| 122.7755 | |
| 123.2160 | |
| 123.7156 | |
| 123.4311 | |
| 122.5935 | |
| 122.7482 | |
| 121.9954 | |
| 121.4861 | |
| 123.5568 | |
| 123.9996 | |
| 125.3110 | |
| 125.1128 | |
| 125.7226 | |
| 127.4706 | |
| 129.3153 | |
| 126.2159 | |
| 125.4776 | |
| 124.3695 | |
| 126.3119 | |
| 131.1047 | |
| 132.3699 | |
| 132.4672 | |
| 131.1130 | |
| 132.0560 | |
| 136.7359 | |
| 136.9133 | |
| 136.5609 | |
| 138.8880 | |
| 139.9187 | |
| 137.2011 | |
| 137.3369 | |
| 139.4543 | |
| 137.7805 | |
| 137.6945 | |
| 137.4671 | |
| 136.2510 | |
| 135.4545 | |
| 136.4271 | |
| 136.9221 | |
| 135.7829 | |
| 134.2727 | |
| 131.5923 | |
| 132.4523 | |
| 132.4200 | |
| 131.2349 | |
| 130.5453 | |
| 128.6114 | |
| 128.9774 | |
| 128.5947 | |
| 129.7180 | |
| 129.3812 | |
| 128.2244 | |
| 129.1568 | |
| 130.9013 | |
| 130.8333 | |
| 132.3185 | |
| 131.4582 | |
| 131.4160 | |
| 132.1724 | |
| 133.3710 | |
| 133.4213 | |
| 133.3572 | |
| 133.1263 | |
| 131.3685 | |
| 131.8425 | |
| 131.7201 | |
| 132.7203 | |
| 132.9450 | |
| 133.6778 | |
| 134.2733 | |
| 134.8358 | |
| 132.1872 | |
| 133.4213 | |
| 132.1584 | |
| 131.3422 | |
| 130.9788 | |
| 131.8814 | |
| 131.9926 | |
| 132.9136 | |
| 132.9492 | |
| 133.1578 | |
| 132.2385 | |
| 131.6757 | |
| 130.9713 | |
| 130.8462 | |
| 129.3771 | |
| 129.7287 | |
| 131.1061 | |
| 132.8917 | |
| 132.0560 | |
| 130.6261 | |
| 130.8890 | |
| 133.7050 | |
| 133.5639 | |
| 135.0181 | |
| 134.2509 | |
| 135.6377 | |
| 135.4028 | |
| 136.5634 | |
| 135.2537 | |
| 133.9424 | |
| 133.4262 | |
| 132.6078 | |
| 132.2600 | |
| 131.4943 | |
| 131.2026 | |
| 130.2269 | |
| 130.1437 | |
| 129.5185 | |
| 127.4531 | |
| 130.0953 | |
| 131.3500 | |
| 131.2928 | |
| 131.1028 | |
| 133.0274 | |
| 133.9241 | |
| 133.7776 | |
| 132.4005 | |
| 131.6622 | |
| 130.2137 | |
| 130.7830 | |
| 129.8953 | |
| 131.0431 | |
| 133.4168 | |
| 134.0171 | |
| 134.9717 | |
| 134.0282 | |
| 133.4231 | |
| 133.5123 | |
| 132.0183 | |
| 131.6276 | |
| 132.2153 | |
| 133.4607 | |
| 134.1052 | |
| 134.6545 | |
| 134.9325 | |
| 135.9246 | |
| 136.4599 | |
| 138.3165 | |
| 139.6988 | |
| 138.6915 | |
| 142.9340 | |
| 144.7600 | |
| 145.6078 | |
| 145.4461 | |
| 147.4857 | |
| 145.6679 | |
| 148.9466 | |
| 142.8664 | |
| 141.3315 | |
| 143.9211 | |
| 142.9809 | |
| 144.1298 | |
| 140.9010 | |
| 140.5111 | |
| 139.4970 | |
| 140.1196 | |
| 141.1418 | |
| 142.2819 | |
| 137.2904 | |
| 135.3090 | |
| 136.0614 | |
| 137.4180 | |
| 133.9457 | |
| 132.9827 | |
| 134.0113 | |
| 137.1336 | |
| 135.4314 | |
| 136.1959 | |
| 133.6601 | |
| 129.9647 | |
| 130.9913 | |
| 132.0199 | |
| 127.6266 | |
| 126.6255 | |
| 126.6032 | |
| 125.1691 | |
| 127.4965 | |
| 126.4332 | |
| 125.5081 | |
| 126.4065 | |
| 126.6532 | |
| 126.3072 | |
| 126.9857 | |
| 126.8690 | |
| 126.9245 | |
| 126.7771 | |
| 127.3482 | |
| 125.9228 | |
| 123.6570 | |
| 123.4862 | |
| 123.3424 | |
| 123.3077 | |
| 123.9288 | |
| 123.2551 | |
| 122.4087 | |
| 122.0936 | |
| 121.2443 | |
| 120.5937 | |
| 121.3925 | |
| 121.9165 | |
| 121.5855 | |
| 122.0341 | |
| 120.6051 | |
| 121.2879 | |
| 121.6447 | |
| 120.7417 | |
| 120.6929 | |
| 119.9799 | |
| 120.2196 | |
| 118.1026 | |
| 117.4747 | |
| 117.0472 | |
| 117.2266 | |
| 117.7634 | |
| 117.9112 | |
| 118.7537 | |
| 118.5272 | |
| 118.6415 | |
| 120.2001 | |
| 121.3065 | |
| 121.6230 | |
| 120.0138 | |
| 120.1236 | |
| 120.7782 | |
| 118.8388 | |
| 117.7204 | |
| 117.9660 | |
| 118.8187 | |
| 118.7017 | |
| 117.9135 | |
| 118.5578 | |
| 117.7042 | |
| 116.9303 | |
| 117.1587 | |
| 117.0989 | |
| 117.8471 | |
| 118.2032 | |
| 119.9323 | |
| 120.8774 | |
| 120.8897 | |
| 121.0262 | |
| 122.9852 | |
| 121.2600 | |
| 121.6784 | |
| 121.1943 | |
| 121.4921 | |
| 122.6286 | |
| 121.6727 | |
| 120.6492 | |
| 121.1633 | |
| 120.0654 | |
| 121.3921 | |
| 120.5838 | |
| 122.0320 | |
| 121.8504 | |
| 121.6442 | |
| 125.1138 | |
| 126.2232 | |
| 126.5669 | |
| 127.2204 | |
| 126.9705 | |
| 126.2356 | |
| 126.6946 | |
| 128.7594 | |
| 131.3244 | |
| 131.1741 | |
| 132.4538 | |
| 131.3597 | |
| 132.2458 | |
| 131.7664 | |
| 132.2695 | |
| 132.6135 | |
| 129.8474 | |
| 133.7200 | |
| 128.3579 | |
| 125.5186 | |
| 128.5769 | |
| 131.9795 | |
| 132.1329 | |
| 131.2580 | |
| 129.4525 | |
| 129.9217 | |
| 129.0487 | |
| 128.6076 | |
| 127.8700 | |
| 127.8221 | |
| 129.0955 | |
| 128.5920 | |
| 129.4336 | |
| 129.2552 | |
| 130.0658 | |
| 129.3022 | |
| 129.9052 | |
| 128.7002 | |
| 129.0424 | |
| 128.4227 | |
| 129.8318 | |
| 130.5695 | |
| 131.1048 | |
| 130.1708 | |
| 130.1884 | |
| 129.8722 | |
| 130.6691 | |
| 128.9543 | |
| 129.2382 | |
| 127.6378 | |
| 127.4039 | |
| 128.4412 | |
| 127.7946 | |
| 127.1615 | |
| 127.6670 | |
| 126.3374 | |
| 125.6595 | |
| 127.5833 | |
| 126.5304 | |
| 127.3384 | |
| 127.9301 | |
| 128.2200 | |
| 127.4737 | |
| 127.8485 | |
| 128.0487 | |
| 127.0864 | |
| 126.6959 | |
| 127.2151 | |
| 127.7892 | |
| 126.6062 | |
| 126.3124 | |
| 127.1621 | |
| 126.4428 | |
| 125.9805 | |
| 126.5843 | |
| 126.9557 | |
| 125.2298 | |
| 125.3093 | |
| 125.9156 | |
| 124.8196 | |
| 124.7678 | |
| 124.5535 | |
| 125.5195 | |
| 126.1491 | |
| 126.1531 | |
| 126.0811 | |
| 126.3741 | |
| 125.0009 | |
| 127.6163 | |
| 125.4754 | |
| 125.8671 | |
| 124.9166 | |
| 123.5702 | |
| 124.5509 | |
| 123.7107 | |
| 121.7062 | |
| 122.6775 | |
| 123.4393 | |
| 123.2895 | |
| 122.5974 | |
| 124.6613 | |
| 125.5788 | |
| 123.8993 | |
| 122.3797 | |
| 122.4616 | |
| 122.3560 | |
| 121.8396 | |
| 123.0014 | |
| 122.5471 | |
| 123.1282 | |
| 121.7019 | |
| 122.1290 | |
| 123.1322 | |
| 121.4182 | |
| 120.0753 | |
| 120.0127 | |
| 118.4472 | |
| 117.2600 | |
| 115.6475 | |
| 116.6730 | |
| 116.3874 | |
| 115.0399 | |
| 116.4181 | |
| 116.0659 | |
| 116.0749 | |
| 116.2638 | |
| 115.5042 | |
| 116.3420 | |
| 115.7496 | |
| 115.7058 | |
| 116.8295 | |
| 116.8284 | |
| 119.4534 | |
| 119.4949 | |
| 120.8312 | |
| 121.4086 | |
| 121.3997 | |
| 120.7420 | |
| 119.9067 | |
| 121.5742 | |
| 122.9203 | |
| 123.5437 | |
| 123.0481 | |
| 121.8658 | |
| 121.3398 | |
| 121.9069 | |
| 121.9159 | |
| 120.4832 | |
| 119.6923 | |
| 119.1795 | |
| 120.2826 | |
| 120.0807 | |
| 121.2973 | |
| 121.3886 | |
| 121.3228 | |
| 122.2616 | |
| 122.9478 | |
| 124.9954 | |
| 125.9347 | |
| 126.1908 | |
| 128.3909 | |
| 128.8986 | |
| 128.2186 | |
| 127.8300 | |
| 128.4688 | |
| 128.0335 | |
| 132.7238 | |
| 133.3766 | |
| 133.5557 | |
| 134.1110 | |
| 136.9743 | |
| 137.5268 | |
| 136.6136 | |
| 134.1864 | |
| 135.7588 | |
| 136.8486 | |
| 137.7490 | |
| 137.6696 | |
| 137.3053 | |
| 137.3211 | |
| 135.1591 | |
| 135.9134 | |
| 136.7859 | |
| 137.1002 | |
| 138.4523 | |
| 138.4683 | |
| 139.4065 | |
| 139.3740 | |
| 138.4041 | |
| 137.9561 | |
| 137.2579 | |
| 137.4159 | |
| 134.8232 | |
| 131.1629 | |
| 132.7977 | |
| 133.9605 | |
| 132.8716 | |
| 130.1898 | |
| 129.7651 | |
| 129.6382 | |
| 130.6459 | |
| 129.6805 | |
| 130.5173 | |
| 130.1898 | |
| 129.0634 | |
| 130.5602 | |
| 131.4229 | |
| 130.4603 | |
| 132.8864 | |
| 130.3182 | |
| 131.1772 | |
| 130.2160 | |
| 132.1360 | |
| 128.1519 | |
| 128.3224 | |
| 128.9893 | |
| 129.9006 | |
| 129.1192 | |
| 127.7459 | |
| 126.9556 | |
| 127.0813 | |
| 128.6579 | |
| 128.4639 | |
| 127.3656 | |
| 127.2651 | |
| 129.8005 | |
| 128.3873 | |
| 130.2508 | |
| 132.1584 | |
| 131.7878 | |
| 130.3638 | |
| 128.6739 | |
| 129.5781 | |
| 132.9680 | |
| 134.0180 | |
| 132.8448 | |
| 133.1386 | |
| 133.0703 | |
| 132.3461 | |
| 133.6293 | |
| 132.2395 | |
| 133.5342 | |
| 136.7404 | |
| 135.6827 | |
| 134.6570 | |
| 134.4203 | |
| 131.6412 | |
| 129.8205 | |
| 127.4560 | |
| 127.7303 | |
| 129.3434 | |
| 128.7943 | |
| 129.7861 | |
| 128.2270 | |
| 129.2370 | |
| 129.0150 | |
| 125.1963 | |
| 130.6680 | |
| 131.4810 | |
| 132.1500 | |
| 130.3606 | |
| 133.4605 | |
| 131.9258 | |
| 131.0344 | |
| 128.9936 | |
| 127.4716 | |
| 128.0426 | |
| 127.7619 | |
| 132.8170 | |
| 132.0693 | |
| 128.2656 | |
| 130.0015 | |
| 130.6723 | |
| 133.6680 | |
| 135.2526 | |
| 136.7732 | |
| 132.8849 | |
| 133.4484 | |
| 132.5842 | |
| 136.3732 | |
| 132.7005 | |
| 128.6159 | |
| 127.2853 | |
| 127.2132 | |
| 127.5103 | |
| 127.2043 | |
| 128.7341 | |
| 124.1460 | |
| 122.0999 | |
| 120.9028 | |
| 118.5614 | |
| 117.9625 | |
| 116.0095 | |
| 117.3246 | |
| 115.7091 | |
| 116.1325 | |
| 116.0388 | |
| 116.4056 | |
| 115.6295 | |
| 113.8566 | |
| 113.0820 | |
| 113.1431 | |
| 113.8686 | |
| 113.5047 | |
| 112.2090 | |
| 111.7100 | |
| 111.8074 | |
| 109.8144 | |
| 109.2814 | |
| 108.0182 | |
| 107.8230 | |
| 107.5606 | |
| 107.3999 | |
| 106.7542 | |
| 105.9617 | |
| 106.1153 | |
| 105.5055 | |
| 106.1531 | |
| 106.4144 | |
| 106.1588 | |
| 106.1267 | |
| 105.8114 | |
| 105.3016 | |
| 104.9220 | |
| 104.0438 | |
| 104.1746 | |
| 104.4710 | |
| 104.4280 | |
| 105.0828 | |
| 104.7939 | |
| 104.4728 | |
| 103.7886 | |
| 103.9885 | |
| 105.0550 | |
| 105.1698 | |
| 105.2951 | |
| 105.9608 | |
| 106.6407 | |
| 105.4906 | |
| 106.3802 | |
| 105.7655 | |
| 105.8480 | |
| 104.4756 | |
| 105.4440 | |
| 104.8870 | |
| 105.1874 | |
| 106.5978 | |
| 106.8469 | |
| 106.9849 | |
| 108.1229 | |
| 107.4008 | |
| 105.3872 | |
| 106.1172 | |
| 107.0434 | |
| 106.9714 | |
| 107.5489 | |
| 107.4124 | |
| 108.7744 | |
| 110.1672 | |
| 109.8386 | |
| 108.7308 | |
| 108.7397 | |
| 109.0338 | |
| 109.6983 | |
| 109.4518 | |
| 110.5612 | |
| 111.2176 | |
| 112.5890 | |
| 110.8879 | |
| 110.4353 | |
| 108.8716 | |
| 109.6237 | |
| 111.3930 | |
| 111.9668 | |
| 112.5381 | |
| 111.6599 | |
| 110.9332 | |
| 110.9755 | |
| 111.0189 | |
| 111.1223 | |
| 111.0995 | |
| 113.5090 | |
| 112.4236 | |
| 112.4787 | |
| 111.3047 | |
| 111.5127 | |
| 109.9409 | |
| 108.5814 | |
| 108.3133 | |
| 107.2474 | |
| 108.0857 | |
| 108.9621 | |
| 108.6100 | |
| 110.9580 | |
| 110.0138 | |
| 110.0453 | |
| 110.5684 | |
| 111.9542 | |
| 111.2933 | |
| 112.0162 | |
| 113.3021 | |
| 114.0176 | |
| 113.6333 | |
| 112.7049 | |
| 110.8941 | |
| 112.0499 | |
| 111.8944 | |
| 112.8158 | |
| 112.1552 |