History of daily rates KYD /XPF since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 149.1960 CFP franc
the minimum on
1 Cayman Islands dollar = 103.6363 CFP franc
Price history of XPF / KYD
| Date | KYD/XPF |
| | 133.4393 |
| | 134.2733 |
| | 134.8358 |
| | 132.1872 |
| | 133.4213 |
| | 132.1584 |
| | 131.3422 |
| | 130.9788 |
| | 131.8814 |
| | 131.9926 |
| | 132.9136 |
| | 132.9492 |
| | 133.1578 |
| | 132.2385 |
| | 131.6757 |
| | 130.9713 |
| | 130.8462 |
| | 129.3771 |
| | 129.7287 |
| | 131.1061 |
| | 132.8917 |
| | 132.0560 |
| | 130.6261 |
| | 130.8890 |
| | 133.7050 |
| | 133.5639 |
| | 135.0181 |
| | 134.2509 |
| | 135.6377 |
| | 135.4028 |
| | 136.5634 |
| | 135.2537 |
| | 133.9424 |
| | 133.4262 |
| | 132.6078 |
| | 132.2600 |
| | 131.4943 |
| | 131.2026 |
| | 130.2269 |
| | 130.1437 |
| | 129.5185 |
| | 127.4531 |
| | 130.0953 |
| | 131.3500 |
| | 131.2928 |
| | 131.1028 |
| | 133.0274 |
| | 133.9241 |
| | 133.7776 |
| | 132.4005 |
| | 131.6622 |
| | 130.2137 |
| | 130.7830 |
| | 129.8953 |
| | 131.0431 |
| | 133.4168 |
| | 134.0171 |
| | 134.9717 |
| | 134.0282 |
| | 133.4231 |
| | 133.5123 |
| | 132.0183 |
| | 131.6276 |
| | 132.2153 |
| | 133.4607 |
| | 134.1052 |
| | 134.6545 |
| | 134.9325 |
| | 135.9246 |
| | 136.4599 |
| | 138.3165 |
| | 139.6988 |
| | 138.6915 |
| | 142.9340 |
| | 144.7600 |
| | 145.6078 |
| | 145.4461 |
| | 147.4857 |
| | 145.6679 |
| | 148.9466 |
| | 142.8664 |
| | 141.3315 |
| | 143.9211 |
| | 142.9809 |
| | 144.1298 |
| | 140.9010 |
| | 140.5111 |
| | 139.4970 |
| | 140.1196 |
| | 141.1418 |
| | 142.2819 |
| | 137.2904 |
| | 135.3090 |
| | 136.0614 |
| | 137.4180 |
| | 133.9457 |
| | 132.9827 |
| | 134.0113 |
| | 137.1336 |
| | 135.4314 |
| | 136.1959 |
| | 133.6601 |
| | 129.9647 |
| | 130.9913 |
| | 132.0199 |
| | 127.6266 |
| | 126.6255 |
| | 126.6032 |
| | 125.1691 |
| | 127.4965 |
| | 126.4332 |
| | 125.5081 |
| | 126.4065 |
| | 126.6532 |
| | 126.3072 |
| | 126.9857 |
| | 126.8690 |
| | 126.9245 |
| | 126.7771 |
| | 127.3482 |
| | 125.9228 |
| | 123.6570 |
| | 123.4862 |
| | 123.3424 |
| | 123.3077 |
| | 123.9288 |
| | 123.2551 |
| | 122.4087 |
| | 122.0936 |
| | 121.2443 |
| | 120.5937 |
| | 121.3925 |
| | 121.9165 |
| | 121.5855 |
| | 122.0341 |
| | 120.6051 |
| | 121.2879 |
| | 121.6447 |
| | 120.7417 |
| | 120.6929 |
| | 119.9799 |
| | 120.2196 |
| | 118.1026 |
| | 117.4747 |
| | 117.0472 |
| | 117.2266 |
| | 117.7634 |
| | 117.9112 |
| | 118.7537 |
| | 118.5272 |
| | 118.6415 |
| | 120.2001 |
| | 121.3065 |
| | 121.6230 |
| | 120.0138 |
| | 120.1236 |
| | 120.7782 |
| | 118.8388 |
| | 117.7204 |
| | 117.9660 |
| | 118.8187 |
| | 118.7017 |
| | 117.9135 |
| | 118.5578 |
| | 117.7042 |
| | 116.9303 |
| | 117.1587 |
| | 117.0989 |
| | 117.8471 |
| | 118.2032 |
| | 119.9323 |
| | 120.8774 |
| | 120.8897 |
| | 121.0262 |
| | 122.9852 |
| | 121.2600 |
| | 121.6784 |
| | 121.1943 |
| | 121.4921 |
| | 122.6286 |
| | 121.6727 |
| | 120.6492 |
| | 121.1633 |
| | 120.0654 |
| | 121.3921 |
| | 120.5838 |
| | 122.0320 |
| | 121.8504 |
| | 121.6442 |
| | 125.1138 |
| | 126.2232 |
| | 126.5669 |
| | 127.2204 |
| | 126.9705 |
| | 126.2356 |
| | 126.6946 |
| | 128.7594 |
| | 131.3244 |
| | 131.1741 |
| | 132.4538 |
| | 131.3597 |
| | 132.2458 |
| | 131.7664 |
| | 132.2695 |
| | 132.6135 |
| | 129.8474 |
| | 133.7200 |
| | 128.3579 |
| | 125.5186 |
| | 128.5769 |
| | 131.9795 |
| | 132.1329 |
| | 131.2580 |
| | 129.4525 |
| | 129.9217 |
| | 129.0487 |
| | 128.6076 |
| | 127.8700 |
| | 127.8221 |
| | 129.0955 |
| | 128.5920 |
| | 129.4336 |
| | 129.2552 |
| | 130.0658 |
| | 129.3022 |
| | 129.9052 |
| | 128.7002 |
| | 129.0424 |
| | 128.4227 |
| | 129.8318 |
| | 130.5695 |
| | 131.1048 |
| | 130.1708 |
| | 130.1884 |
| | 129.8722 |
| | 130.6691 |
| | 128.9543 |
| | 129.2382 |
| | 127.6378 |
| | 127.4039 |
| | 128.4412 |
| | 127.7946 |
| | 127.1615 |
| | 127.6670 |
| | 126.3374 |
| | 125.6595 |
| | 127.5833 |
| | 126.5304 |
| | 127.3384 |
| | 127.9301 |
| | 128.2200 |
| | 127.4737 |
| | 127.8485 |
| | 128.0487 |
| | 127.0864 |
| | 126.6959 |
| | 127.2151 |
| | 127.7892 |
| | 126.6062 |
| | 126.3124 |
| | 127.1621 |
| | 126.4428 |
| | 125.9805 |
| | 126.5843 |
| | 126.9557 |
| | 125.2298 |
| | 125.3093 |
| | 125.9156 |
| | 124.8196 |
| | 124.7678 |
| | 124.5535 |
| | 125.5195 |
| | 126.1491 |
| | 126.1531 |
| | 126.0811 |
| | 126.3741 |
| | 125.0009 |
| | 127.6163 |
| | 125.4754 |
| | 125.8671 |
| | 124.9166 |
| | 123.5702 |
| | 124.5509 |
| | 123.7107 |
| | 121.7062 |
| | 122.6775 |
| | 123.4393 |
| | 123.2895 |
| | 122.5974 |
| | 124.6613 |
| | 125.5788 |
| | 123.8993 |
| | 122.3797 |
| | 122.4616 |
| | 122.3560 |
| | 121.8396 |
| | 123.0014 |
| | 122.5471 |
| | 123.1282 |
| | 121.7019 |
| | 122.1290 |
| | 123.1322 |
| | 121.4182 |
| | 120.0753 |
| | 120.0127 |
| | 118.4472 |
| | 117.2600 |
| | 115.6475 |
| | 116.6730 |
| | 116.3874 |
| | 115.0399 |
| | 116.4181 |
| | 116.0659 |
| | 116.0749 |
| | 116.2638 |
| | 115.5042 |
| | 116.3420 |
| | 115.7496 |
| | 115.7058 |
| | 116.8295 |
| | 116.8284 |
| | 119.4534 |
| | 119.4949 |
| | 120.8312 |
| | 121.4086 |
| | 121.3997 |
| | 120.7420 |
| | 119.9067 |
| | 121.5742 |
| | 122.9203 |
| | 123.5437 |
| | 123.0481 |
| | 121.8658 |
| | 121.3398 |
| | 121.9069 |
| | 121.9159 |
| | 120.4832 |
| | 119.6923 |
| | 119.1795 |
| | 120.2826 |
| | 120.0807 |
| | 121.2973 |
| | 121.3886 |
| | 121.3228 |
| | 122.2616 |
| | 122.9478 |
| | 124.9954 |
| | 125.9347 |
| | 126.1908 |
| | 128.3909 |
| | 128.8986 |
| | 128.2186 |
| | 127.8300 |
| | 128.4688 |
| | 128.0335 |
| | 132.7238 |
| | 133.3766 |
| | 133.5557 |
| | 134.1110 |
| | 136.9743 |
| | 137.5268 |
| | 136.6136 |
| | 134.1864 |
| | 135.7588 |
| | 136.8486 |
| | 137.7490 |
| | 137.6696 |
| | 137.3053 |
| | 137.3211 |
| | 135.1591 |
| | 135.9134 |
| | 136.7859 |
| | 137.1002 |
| | 138.4523 |
| | 138.4683 |
| | 139.4065 |
| | 139.3740 |
| | 138.4041 |
| | 137.9561 |
| | 137.2579 |
| | 137.4159 |
| | 134.8232 |
| | 131.1629 |
| | 132.7977 |
| | 133.9605 |
| | 132.8716 |
| | 130.1898 |
| | 129.7651 |
| | 129.6382 |
| | 130.6459 |
| | 129.6805 |
| | 130.5173 |
| | 130.1898 |
| | 129.0634 |
| | 130.5602 |
| | 131.4229 |
| | 130.4603 |
| | 132.8864 |
| | 130.3182 |
| | 131.1772 |
| | 130.2160 |
| | 132.1360 |
| | 128.1519 |
| | 128.3224 |
| | 128.9893 |
| | 129.9006 |
| | 129.1192 |
| | 127.7459 |
| | 126.9556 |
| | 127.0813 |
| | 128.6579 |
| | 128.4639 |
| | 127.3656 |
| | 127.2651 |
| | 129.8005 |
| | 128.3873 |
| | 130.2508 |
| | 132.1584 |
| | 131.7878 |
| | 130.3638 |
| | 128.6739 |
| | 129.5781 |
| | 132.9680 |
| | 134.0180 |
| | 132.8448 |
| | 133.1386 |
| | 133.0703 |
| | 132.3461 |
| | 133.6293 |
| | 132.2395 |
| | 133.5342 |
| | 136.7404 |
| | 135.6827 |
| | 134.6570 |
| | 134.4203 |
| | 131.6412 |
| | 129.8205 |
| | 127.4560 |
| | 127.7303 |
| | 129.3434 |
| | 128.7943 |
| | 129.7861 |
| | 128.2270 |
| | 129.2370 |
| | 129.0150 |
| | 125.1963 |
| | 130.6680 |
| | 131.4810 |
| | 132.1500 |
| | 130.3606 |
| | 133.4605 |
| | 131.9258 |
| | 131.0344 |
| | 128.9936 |
| | 127.4716 |
| | 128.0426 |
| | 127.7619 |
| | 132.8170 |
| | 132.0693 |
| | 128.2656 |
| | 130.0015 |
| | 130.6723 |
| | 133.6680 |
| | 135.2526 |
| | 136.7732 |
| | 132.8849 |
| | 133.4484 |
| | 132.5842 |
| | 136.3732 |
| | 132.7005 |
| | 128.6159 |
| | 127.2853 |
| | 127.2132 |
| | 127.5103 |
| | 127.2043 |
| | 128.7341 |
| | 124.1460 |
| | 122.0999 |
| | 120.9028 |
| | 118.5614 |
| | 117.9625 |
| | 116.0095 |
| | 117.3246 |
| | 115.7091 |
| | 116.1325 |
| | 116.0388 |
| | 116.4056 |
| | 115.6295 |
| | 113.8566 |
| | 113.0820 |
| | 113.1431 |
| | 113.8686 |
| | 113.5047 |
| | 112.2090 |
| | 111.7100 |
| | 111.8074 |
| | 109.8144 |
| | 109.2814 |
| | 108.0182 |
| | 107.8230 |
| | 107.5606 |
| | 107.3999 |
| | 106.7542 |
| | 105.9617 |
| | 106.1153 |
| | 105.5055 |
| | 106.1531 |
| | 106.4144 |
| | 106.1588 |
| | 106.1267 |
| | 105.8114 |
| | 105.3016 |
| | 104.9220 |
| | 104.0438 |
| | 104.1746 |
| | 104.4710 |
| | 104.4280 |
| | 105.0828 |
| | 104.7939 |
| | 104.4728 |
| | 103.7886 |
| | 103.9885 |
| | 105.0550 |
| | 105.1698 |
| | 105.2951 |
| | 105.9608 |
| | 106.6407 |
| | 105.4906 |
| | 106.3802 |
| | 105.7655 |
| | 105.8480 |
| | 104.4756 |
| | 105.4440 |
| | 104.8870 |
| | 105.1874 |
| | 106.5978 |
| | 106.8469 |
| | 106.9849 |
| | 108.1229 |
| | 107.4008 |
| | 105.3872 |
| | 106.1172 |
| | 107.0434 |
| | 106.9714 |
| | 107.5489 |
| | 107.4124 |
| | 108.7744 |
| | 110.1672 |
| | 109.8386 |
| | 108.7308 |
| | 108.7397 |
| | 109.0338 |
| | 109.6983 |
| | 109.4518 |
| | 110.5612 |
| | 111.2176 |
| | 112.5890 |
| | 110.8879 |
| | 110.4353 |
| | 108.8716 |
| | 109.6237 |
| | 111.3930 |
| | 111.9668 |
| | 112.5381 |
| | 111.6599 |
| | 110.9332 |
| | 110.9755 |
| | 111.0189 |
| | 111.1223 |
| | 111.0995 |
| | 113.5090 |
| | 112.4236 |
| | 112.4787 |
| | 111.3047 |
| | 111.5127 |
| | 109.9409 |
| | 108.5814 |
| | 108.3133 |
| | 107.2474 |
| | 108.0857 |
| | 108.9621 |
| | 108.6100 |
| | 110.9580 |
| | 110.0138 |
| | 110.0453 |
| | 110.5684 |
| | 111.9542 |
| | 111.2933 |
| | 112.0162 |
| | 113.3021 |
| | 114.0176 |
| | 113.6333 |
| | 112.7049 |
| | 110.8941 |
| | 112.0499 |
| | 111.8944 |
| | 112.8158 |
| | 112.1552 |