Historia stawek dziennych KZT /MYR ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.031449 ringgit malezyjski
minimum na
1 tenge kazachskie = 0.008002 ringgit malezyjski
Date | KZT/MYR |
---|---|
0.010489 | |
0.010456 | |
0.010403 | |
0.010443 | |
0.010662 | |
0.010607 | |
0.010627 | |
0.010417 | |
0.010525 | |
0.010561 | |
0.010346 | |
0.010255 | |
0.010028 | |
0.010078 | |
0.010229 | |
0.010195 | |
0.010073 | |
0.010195 | |
0.010083 | |
0.010107 | |
0.009997 | |
0.010102 | |
0.009983 | |
0.009923 | |
0.009898 | |
0.009880 | |
0.009885 | |
0.009906 | |
0.010116 | |
0.010145 | |
0.010037 | |
0.010230 | |
0.010258 | |
0.010209 | |
0.010179 | |
0.010258 | |
0.010209 | |
0.010539 | |
0.010419 | |
0.010385 | |
0.010325 | |
0.010318 | |
0.010230 | |
0.010342 | |
0.010239 | |
0.009974 | |
0.009999 | |
0.010052 | |
0.009746 | |
0.009819 | |
0.009847 | |
0.010256 | |
0.009947 | |
0.009910 | |
0.009645 | |
0.009328 | |
0.009232 | |
0.009267 | |
0.009312 | |
0.009460 | |
0.009517 | |
0.009588 | |
0.009465 | |
0.009406 | |
0.009291 | |
0.009527 | |
0.009873 | |
0.009960 | |
0.010229 | |
0.010113 | |
0.010060 | |
0.009966 | |
0.009802 | |
0.009775 | |
0.009629 | |
0.009518 | |
0.009518 | |
0.009503 | |
0.009452 | |
0.009470 | |
0.009360 | |
0.009353 | |
0.009268 | |
0.009319 | |
0.009156 | |
0.009357 | |
0.009446 | |
0.009541 | |
0.009848 | |
0.010096 | |
0.010170 | |
0.010306 | |
0.010394 | |
0.010160 | |
0.009969 | |
0.009815 | |
0.009695 | |
0.008264 | |
0.008114 | |
0.008200 | |
0.008571 | |
0.009778 | |
0.009713 | |
0.009725 | |
0.009627 | |
0.009583 | |
0.009607 | |
0.009645 | |
0.009588 | |
0.009631 | |
0.009629 | |
0.009654 | |
0.009655 | |
0.009681 | |
0.009647 | |
0.009655 | |
0.009681 | |
0.009709 | |
0.009757 | |
0.009797 | |
0.009813 | |
0.009808 | |
0.009863 | |
0.009824 | |
0.009725 | |
0.009755 | |
0.009728 | |
0.009930 | |
0.009962 | |
0.009908 | |
0.009949 | |
0.009916 | |
0.009878 | |
0.009771 | |
0.009748 | |
0.009711 | |
0.009686 | |
0.009626 | |
0.009663 | |
0.009634 | |
0.009695 | |
0.009655 | |
0.009625 | |
0.009543 | |
0.009522 | |
0.009575 | |
0.009533 | |
0.009698 | |
0.009753 | |
0.009769 | |
0.009819 | |
0.009776 | |
0.009695 | |
0.009696 | |
0.009670 | |
0.009707 | |
0.009528 | |
0.009611 | |
0.009620 | |
0.009638 | |
0.009511 | |
0.009642 | |
0.009603 | |
0.009671 | |
0.009653 | |
0.009568 | |
0.009606 | |
0.009596 | |
0.009519 | |
0.009547 | |
0.009692 | |
0.009686 | |
0.009686 | |
0.009630 | |
0.009682 | |
0.009746 | |
0.009710 | |
0.009804 | |
0.009932 | |
0.009946 | |
0.010004 | |
0.010003 | |
0.010003 | |
0.010249 | |
0.010277 | |
0.010343 | |
0.010509 | |
0.010581 | |
0.010605 | |
0.010524 | |
0.010743 | |
0.010582 | |
0.010521 | |
0.010439 | |
0.010300 | |
0.010097 | |
0.010105 | |
0.010216 | |
0.010145 | |
0.009937 | |
0.009661 | |
0.009987 | |
0.009899 | |
0.010918 | |
0.011018 | |
0.011221 | |
0.010998 | |
0.010941 | |
0.010811 | |
0.010670 | |
0.010781 | |
0.010729 | |
0.010768 | |
0.010746 | |
0.010810 | |
0.010767 | |
0.010784 | |
0.010807 | |
0.010821 | |
0.010723 | |
0.010661 | |
0.010692 | |
0.010793 | |
0.010729 | |
0.010747 | |
0.010775 | |
0.010767 | |
0.010804 | |
0.010791 | |
0.010807 | |
0.010873 | |
0.010877 | |
0.010784 | |
0.010835 | |
0.010867 | |
0.010696 | |
0.010708 | |
0.010714 | |
0.010776 | |
0.010792 | |
0.010936 | |
0.010892 | |
0.010855 | |
0.010888 | |
0.011016 | |
0.011023 | |
0.010962 | |
0.010888 | |
0.010829 | |
0.010886 | |
0.010846 | |
0.010749 | |
0.010742 | |
0.010757 | |
0.010833 | |
0.010784 | |
0.010842 | |
0.010809 | |
0.010835 | |
0.010862 | |
0.010707 | |
0.010830 | |
0.010883 | |
0.010805 | |
0.010945 | |
0.010748 | |
0.011245 | |
0.011237 | |
0.011293 | |
0.011154 | |
0.011280 | |
0.011413 | |
0.011186 | |
0.011214 | |
0.011352 | |
0.011408 | |
0.011283 | |
0.011160 | |
0.011360 | |
0.011644 | |
0.011144 | |
0.010910 | |
0.011286 | |
0.011359 | |
0.011351 | |
0.011262 | |
0.011693 | |
0.011700 | |
0.011766 | |
0.011775 | |
0.011713 | |
0.011835 | |
0.011844 | |
0.011771 | |
0.011943 | |
0.011976 | |
0.012082 | |
0.012076 | |
0.012043 | |
0.011969 | |
0.011965 | |
0.011907 | |
0.011829 | |
0.012054 | |
0.012088 | |
0.012198 | |
0.012234 | |
0.012160 | |
0.012148 | |
0.012254 | |
0.012192 | |
0.012087 | |
0.012094 | |
0.012050 | |
0.012136 | |
0.011999 | |
0.012089 | |
0.012228 | |
0.012290 | |
0.012147 | |
0.012130 | |
0.012210 | |
0.012372 | |
0.012464 | |
0.012597 | |
0.012695 | |
0.012704 | |
0.012648 | |
0.012631 | |
0.012392 | |
0.012384 | |
0.012274 | |
0.012297 | |
0.012375 | |
0.012591 | |
0.012820 | |
0.012943 | |
0.012880 | |
0.012889 | |
0.013118 | |
0.013061 | |
0.013180 | |
0.013163 | |
0.013338 | |
0.013205 | |
0.013289 | |
0.013456 | |
0.013639 | |
0.013721 | |
0.013863 | |
0.013836 | |
0.013627 | |
0.013766 | |
0.014124 | |
0.014179 | |
0.014215 | |
0.014141 | |
0.013985 | |
0.014039 | |
0.013974 | |
0.014118 | |
0.014244 | |
0.013986 | |
0.013790 | |
0.013754 | |
0.013605 | |
0.013419 | |
0.013413 | |
0.013529 | |
0.013466 | |
0.013457 | |
0.013369 | |
0.013403 | |
0.013276 | |
0.013108 | |
0.012986 | |
0.012597 | |
0.012382 | |
0.012496 | |
0.012655 | |
0.012711 | |
0.012528 | |
0.012312 | |
0.012267 | |
0.012212 | |
0.012115 | |
0.011503 | |
0.011938 | |
0.011879 | |
0.011625 | |
0.011632 | |
0.011442 | |
0.011857 | |
0.011697 | |
0.011838 | |
0.011840 | |
0.012156 | |
0.012116 | |
0.012194 | |
0.012226 | |
0.012184 | |
0.012166 | |
0.012228 | |
0.012163 | |
0.011906 | |
0.011699 | |
0.011697 | |
0.011536 | |
0.011366 | |
0.011683 | |
0.011722 | |
0.011979 | |
0.011949 | |
0.012037 | |
0.011962 | |
0.011463 | |
0.011431 | |
0.011283 | |
0.011367 | |
0.012188 | |
0.012640 | |
0.012674 | |
0.013044 | |
0.012773 | |
0.013792 | |
0.013830 | |
0.013858 | |
0.013964 | |
0.014283 | |
0.014310 | |
0.015273 | |
0.015221 | |
0.015365 | |
0.015084 | |
0.016074 | |
0.016362 | |
0.015704 | |
0.016265 | |
0.017892 | |
0.017395 | |
0.021646 | |
0.021698 | |
0.020917 | |
0.020526 | |
0.020392 | |
0.020375 | |
0.020356 | |
0.020490 | |
0.020281 | |
0.020064 | |
0.020214 | |
0.020234 | |
0.019813 | |
0.019428 | |
0.019237 | |
0.019393 | |
0.019359 | |
0.019184 | |
0.019521 | |
0.019903 | |
0.019647 | |
0.019964 | |
0.019809 | |
0.019959 | |
0.019839 | |
0.019593 | |
0.019645 | |
0.019336 | |
0.019222 | |
0.019664 | |
0.019580 | |
0.019397 | |
0.019452 | |
0.019344 | |
0.019166 | |
0.019148 | |
0.019102 | |
0.019175 | |
0.018856 | |
0.018523 | |
0.018515 | |
0.018424 | |
0.018264 | |
0.018111 | |
0.018025 | |
0.017945 | |
0.017916 | |
0.017991 | |
0.017813 | |
0.017722 | |
0.017443 | |
0.017316 | |
0.017372 | |
0.017333 | |
0.017580 | |
0.017589 | |
0.017299 | |
0.017297 | |
0.017332 | |
0.017374 | |
0.017502 | |
0.017547 | |
0.017574 | |
0.017442 | |
0.017569 | |
0.017521 | |
0.017650 | |
0.017771 | |
0.017893 | |
0.017908 | |
0.017814 | |
0.017842 | |
0.017980 | |
0.017930 | |
0.018114 | |
0.017985 | |
0.017992 | |
0.017905 | |
0.017825 | |
0.021297 | |
0.021441 | |
0.021495 | |
0.021542 | |
0.021352 | |
0.021129 | |
0.021228 | |
0.021364 | |
0.021370 | |
0.021032 | |
0.020816 | |
0.020823 | |
0.021040 | |
0.020809 | |
0.020853 | |
0.020563 | |
0.020322 | |
0.020573 | |
0.020703 | |
0.020660 | |
0.021132 | |
0.020861 | |
0.021386 | |
0.021552 | |
0.021357 | |
0.021694 | |
0.021508 | |
0.021201 | |
0.021036 | |
0.021013 | |
0.020820 | |
0.020914 | |
0.021079 | |
0.020863 | |
0.021230 | |
0.020685 | |
0.020637 | |
0.020512 | |
0.020076 | |
0.019980 | |
0.019821 | |
0.019777 | |
0.020076 | |
0.020160 | |
0.020135 | |
0.020264 | |
0.020512 | |
0.020433 | |
0.020759 | |
0.020688 | |
0.020612 | |
0.020477 | |
0.020567 | |
0.020607 | |
0.020512 | |
0.020222 | |
0.020097 | |
0.019995 | |
0.020240 | |
0.020335 | |
0.020340 | |
0.020316 | |
0.020377 | |
0.020220 | |
0.020385 | |
0.020358 | |
0.020314 | |
0.020293 | |
0.020309 | |
0.020256 | |
0.020279 | |
0.020425 | |
0.020384 | |
0.020490 | |
0.020294 | |
0.020719 | |
0.020818 | |
0.020861 | |
0.020983 | |
0.020837 | |
0.020722 | |
0.021006 | |
0.021149 | |
0.021282 | |
0.021288 | |
0.021138 | |
0.021430 | |
0.021201 | |
0.021354 | |
0.021533 | |
0.021248 | |
0.021173 | |
0.020806 | |
0.020644 | |
0.020474 | |
0.020764 | |
0.020784 | |
0.020755 | |
0.020698 | |
0.020818 | |
0.020655 | |
0.020485 | |
0.020409 | |
0.020504 | |
0.020394 | |
0.020400 | |
0.020280 | |
0.020577 | |
0.020857 | |
0.021175 | |
0.021226 | |
0.021366 | |
0.021316 | |
0.021472 | |
0.021381 | |
0.021214 | |
0.021587 | |
0.021538 | |
0.021178 | |
0.021084 | |
0.020766 | |
0.021175 | |
0.020961 | |
0.021064 | |
0.021689 | |
0.021526 | |
0.021220 | |
0.020569 | |
0.020280 | |
0.020367 | |
0.020235 | |
0.020323 | |
0.020648 | |
0.020112 | |
0.020361 | |
0.020623 | |
0.020640 | |
0.020606 | |
0.020887 | |
0.020839 | |
0.020837 | |
0.020670 | |
0.020778 | |
0.021030 | |
0.020929 | |
0.020506 | |
0.020326 | |
0.020641 | |
0.020752 | |
0.020777 | |
0.020781 | |
0.020799 | |
0.020794 | |
0.020795 | |
0.020805 | |
0.020884 | |
0.020767 | |
0.020846 | |
0.020686 | |
0.020824 | |
0.020803 | |
0.020808 | |
0.020923 | |
0.020787 | |
0.021020 | |
0.021334 | |
0.021289 | |
0.021314 | |
0.021389 | |
0.021095 | |
0.021248 | |
0.020954 | |
0.020954 | |
0.020969 | |
0.020710 | |
0.021010 | |
0.020956 | |
0.020947 | |
0.021034 | |
0.021063 | |
0.021144 | |
0.021327 | |
0.021258 | |
0.021577 | |
0.021346 | |
0.021380 | |
0.021691 | |
0.021865 | |
0.021727 | |
0.021813 | |
0.021852 | |
0.021714 | |
0.022081 | |
0.022641 | |
0.022245 | |
0.022641 | |
0.021994 | |
0.021295 | |
0.021771 | |
0.021385 | |
0.021805 | |
0.021965 | |
0.021944 | |
0.022006 | |
0.022611 | |
0.022567 | |
0.022793 | |
0.022903 | |
0.023046 | |
0.023151 | |
0.023246 | |
0.023071 | |
0.022948 | |
0.022585 | |
0.022505 | |
0.022871 | |
0.023088 | |
0.023125 | |
0.022904 | |
0.022805 | |
0.022828 | |
0.022685 | |
0.022535 | |
0.022392 | |
0.022703 | |
0.022420 | |
0.022381 | |
0.022566 | |
0.022928 | |
0.023051 | |
0.023062 | |
0.023242 | |
0.023333 | |
0.023351 | |
0.023278 | |
0.023478 | |
0.023239 | |
0.023262 | |
0.023331 | |
0.023460 | |
0.023922 | |
0.023565 | |
0.023526 | |
0.023531 | |
0.023507 | |
0.023402 | |
0.023100 | |
0.023281 | |
0.023636 | |
0.023350 | |
0.023421 | |
0.023858 | |
0.024186 | |
0.023984 | |
0.023514 | |
0.024203 | |
0.024108 | |
0.024707 | |
0.024699 | |
0.024725 | |
0.024314 | |
0.024218 | |
0.024227 | |
0.029547 | |
0.029741 | |
0.029106 | |
0.029498 | |
0.028878 | |
0.028772 | |
0.028936 | |
0.029513 | |
0.030190 | |
0.030154 | |
0.030212 | |
0.029946 | |
0.029543 | |
0.029309 | |
0.029908 | |
0.029385 | |
0.029201 | |
0.029103 | |
0.028760 | |
0.028572 | |
0.028901 | |
0.028720 | |
0.028414 | |
0.028167 | |
0.027748 | |
0.027619 | |
0.027190 | |
0.027180 | |
0.026886 | |
0.026875 | |
0.027080 | |
0.027047 | |
0.027017 | |
0.027094 | |
0.027030 | |
0.026705 | |
0.026746 | |
0.026828 | |
0.026618 | |
0.026220 | |
0.026196 | |
0.026094 | |
0.026267 | |
0.026426 | |
0.026485 | |
0.026587 | |
0.026439 | |
0.026498 | |
0.026501 | |
0.026613 | |
0.026813 | |
0.026928 | |
0.026858 | |
0.026951 | |
0.027284 | |
0.027021 | |
0.027180 | |
0.027404 | |
0.027606 | |
0.027681 | |
0.027481 | |
0.027771 | |
0.027847 | |
0.027943 | |
0.027639 | |
0.027680 | |
0.027655 | |
0.027985 | |
0.027941 | |
0.027971 | |
0.028082 | |
0.028257 | |
0.028673 | |
0.028914 | |
0.027996 | |
0.027567 | |
0.027879 | |
0.027725 | |
0.027857 | |
0.028016 | |
0.027944 | |
0.028221 | |
0.028220 | |
0.028197 | |
0.028283 | |
0.027989 | |
0.028467 | |
0.027854 | |
0.027842 | |
0.028235 | |
0.028333 | |
0.028750 | |
0.028473 | |
0.028293 | |
0.028255 | |
0.027943 | |
0.028055 | |
0.028014 | |
0.028346 | |
0.028328 | |
0.028043 | |
0.028326 | |
0.028067 | |
0.028060 | |
0.027911 | |
0.027777 | |
0.027891 | |
0.028049 | |
0.028000 | |
0.027854 | |
0.027623 | |
0.027813 | |
0.027782 | |
0.028058 | |
0.028431 | |
0.028519 | |
0.028430 | |
0.028581 | |
0.028491 | |
0.028752 | |
0.028822 | |
0.028937 | |
0.029036 | |
0.028985 | |
0.029121 | |
0.029093 | |
0.029183 | |
0.029383 | |
0.029511 | |
0.029998 | |
0.030128 | |
0.030921 | |
0.031411 | |
0.031266 | |
0.030799 | |
0.030948 | |
0.030764 | |
0.030759 | |
0.030601 | |
0.030321 | |
0.029849 | |
0.029845 | |
0.029813 | |
0.029125 | |
0.029154 | |
0.029561 | |
0.028596 | |
0.028487 | |
0.028659 | |
0.028853 | |
0.029039 | |
0.028839 | |
0.028619 | |
0.028497 | |
0.028435 | |
0.028322 | |
0.028360 | |
0.028453 | |
0.028270 | |
0.028093 | |
0.028017 | |
0.028211 | |
0.028297 | |
0.028271 | |
0.028176 | |
0.028199 | |
0.028176 | |
0.028244 | |
0.028162 | |
0.028164 | |
0.028175 | |
0.028240 | |
0.028149 | |
0.028217 | |
0.028203 | |
0.028114 | |
0.028089 | |
0.028141 | |
0.027895 | |
0.027856 | |
0.027870 | |
0.027784 | |
0.027602 | |
0.027610 | |
0.027632 | |
0.028015 | |
0.028029 | |
0.028010 | |
0.028060 | |
0.028188 | |
0.028359 | |
0.028797 | |
0.028666 | |
0.029036 | |
0.028842 | |
0.029117 | |
0.028890 | |
0.028753 | |
0.029020 | |
0.029049 | |
0.028820 | |
0.028989 | |
0.029116 | |
0.029260 | |
0.029201 | |
0.029224 | |
0.029209 | |
0.029144 | |
0.029268 | |
0.029206 | |
0.029188 | |
0.029232 | |
0.029203 | |
0.029238 | |
0.029229 | |
0.029271 | |
0.029207 | |
0.029225 | |
0.029222 | |
0.029248 | |
0.029072 | |
0.028920 | |
0.028811 | |
0.028713 | |
0.028595 | |
0.028435 | |
0.028274 | |
0.028202 | |
0.028092 | |
0.028003 | |
0.027934 | |
0.027812 | |
0.027819 | |
0.028081 | |
0.027990 | |
0.027891 | |
0.027984 | |
0.028082 | |
0.028317 | |
0.027992 | |
0.027816 | |
0.027829 | |
0.027905 | |
0.027938 | |
0.027766 | |
0.027767 | |
0.027784 | |
0.027653 | |
0.027489 | |
0.027466 | |
0.027614 | |
0.027467 | |
0.027452 | |
0.027298 | |
0.027352 | |
0.027340 | |
0.027259 | |
0.027464 | |
0.027308 | |
0.028047 |