Historyczny tenge kazachskie / ringgit malezyjski

Historia stawek dziennych KZT /MYR ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 tenge kazachskie = 0.031449 ringgit malezyjski

minimum na

1 tenge kazachskie = 0.007659 ringgit malezyjski

Cena Historia MYR / KZT

Date KZT/MYR
0.008586
0.008698
0.008593
0.008641
0.008385
0.008509
0.008273
0.008348
0.008106
0.008351
0.008503
0.008466
0.008520
0.008611
0.008476
0.008373
0.008518
0.008362
0.008184
0.008141
0.007952
0.007873
0.007815
0.007935
0.007958
0.007838
0.007905
0.007974
0.007954
0.007940
0.008084
0.007888
0.007943
0.008052
0.008086
0.007966
0.007942
0.007937
0.007995
0.007826
0.007849
0.007862
0.007749
0.007680
0.007725
0.007786
0.007915
0.007849
0.007868
0.007838
0.007800
0.007847
0.007778
0.007999
0.008104
0.008153
0.008097
0.008172
0.008277
0.008315
0.008325
0.008276
0.008401
0.008416
0.008171
0.008505
0.008393
0.008527
0.008542
0.008799
0.008804
0.008909
0.009010
0.008925
0.008824
0.008914
0.008791
0.008628
0.008474
0.008471
0.008491
0.008528
0.008514
0.008597
0.008482
0.008690
0.008492
0.008914
0.009015
0.008908
0.008943
0.008893
0.008937
0.008849
0.008826
0.008573
0.008756
0.008940
0.009114
0.009022
0.009004
0.009144
0.009285
0.009235
0.009772
0.009898
0.009877
0.009809
0.009938
0.010115
0.010404
0.010529
0.010527
0.010625
0.010551
0.010718
0.010776
0.010800
0.010711
0.010651
0.010693
0.010580
0.010489
0.010456
0.010403
0.010443
0.010662
0.010607
0.010627
0.010417
0.010525
0.010561
0.010346
0.010255
0.010028
0.010078
0.010229
0.010195
0.010073
0.010195
0.010083
0.010107
0.009997
0.010102
0.009983
0.009923
0.009898
0.009880
0.009885
0.009906
0.010116
0.010145
0.010037
0.010230
0.010258
0.010209
0.010179
0.010258
0.010209
0.010539
0.010419
0.010385
0.010325
0.010318
0.010230
0.010342
0.010239
0.009974
0.009999
0.010052
0.009746
0.009819
0.009847
0.010256
0.009947
0.009910
0.009645
0.009328
0.009232
0.009267
0.009312
0.009460
0.009517
0.009588
0.009465
0.009406
0.009291
0.009527
0.009873
0.009960
0.010229
0.010113
0.010060
0.009966
0.009802
0.009775
0.009629
0.009518
0.009518
0.009503
0.009452
0.009470
0.009360
0.009353
0.009268
0.009319
0.009156
0.009357
0.009446
0.009541
0.009848
0.010096
0.010170
0.010306
0.010394
0.010160
0.009969
0.009815
0.009695
0.008264
0.008114
0.008200
0.008571
0.009778
0.009713
0.009725
0.009627
0.009583
0.009607
0.009645
0.009588
0.009631
0.009629
0.009654
0.009655
0.009681
0.009647
0.009655
0.009681
0.009709
0.009757
0.009797
0.009813
0.009808
0.009863
0.009824
0.009725
0.009755
0.009728
0.009930
0.009962
0.009908
0.009949
0.009916
0.009878
0.009771
0.009748
0.009711
0.009686
0.009626
0.009663
0.009634
0.009695
0.009655
0.009625
0.009543
0.009522
0.009575
0.009533
0.009698
0.009753
0.009769
0.009819
0.009776
0.009695
0.009696
0.009670
0.009707
0.009528
0.009611
0.009620
0.009638
0.009511
0.009642
0.009603
0.009671
0.009653
0.009568
0.009606
0.009596
0.009519
0.009547
0.009692
0.009686
0.009686
0.009630
0.009682
0.009746
0.009710
0.009804
0.009932
0.009946
0.010004
0.010003
0.010003
0.010249
0.010277
0.010343
0.010509
0.010581
0.010605
0.010524
0.010743
0.010582
0.010521
0.010439
0.010300
0.010097
0.010105
0.010216
0.010145
0.009937
0.009661
0.009987
0.009899
0.010918
0.011018
0.011221
0.010998
0.010941
0.010811
0.010670
0.010781
0.010729
0.010768
0.010746
0.010810
0.010767
0.010784
0.010807
0.010821
0.010723
0.010661
0.010692
0.010793
0.010729
0.010747
0.010775
0.010767
0.010804
0.010791
0.010807
0.010873
0.010877
0.010784
0.010835
0.010867
0.010696
0.010708
0.010714
0.010776
0.010792
0.010936
0.010892
0.010855
0.010888
0.011016
0.011023
0.010962
0.010888
0.010829
0.010886
0.010846
0.010749
0.010742
0.010757
0.010833
0.010784
0.010842
0.010809
0.010835
0.010862
0.010707
0.010830
0.010883
0.010805
0.010945
0.010748
0.011245
0.011237
0.011293
0.011154
0.011280
0.011413
0.011186
0.011214
0.011352
0.011408
0.011283
0.011160
0.011360
0.011644
0.011144
0.010910
0.011286
0.011359
0.011351
0.011262
0.011693
0.011700
0.011766
0.011775
0.011713
0.011835
0.011844
0.011771
0.011943
0.011976
0.012082
0.012076
0.012043
0.011969
0.011965
0.011907
0.011829
0.012054
0.012088
0.012198
0.012234
0.012160
0.012148
0.012254
0.012192
0.012087
0.012094
0.012050
0.012136
0.011999
0.012089
0.012228
0.012290
0.012147
0.012130
0.012210
0.012372
0.012464
0.012597
0.012695
0.012704
0.012648
0.012631
0.012392
0.012384
0.012274
0.012297
0.012375
0.012591
0.012820
0.012943
0.012880
0.012889
0.013118
0.013061
0.013180
0.013163
0.013338
0.013205
0.013289
0.013456
0.013639
0.013721
0.013863
0.013836
0.013627
0.013766
0.014124
0.014179
0.014215
0.014141
0.013985
0.014039
0.013974
0.014118
0.014244
0.013986
0.013790
0.013754
0.013605
0.013419
0.013413
0.013529
0.013466
0.013457
0.013369
0.013403
0.013276
0.013108
0.012986
0.012597
0.012382
0.012496
0.012655
0.012711
0.012528
0.012312
0.012267
0.012212
0.012115
0.011503
0.011938
0.011879
0.011625
0.011632
0.011442
0.011857
0.011697
0.011838
0.011840
0.012156
0.012116
0.012194
0.012226
0.012184
0.012166
0.012228
0.012163
0.011906
0.011699
0.011697
0.011536
0.011366
0.011683
0.011722
0.011979
0.011949
0.012037
0.011962
0.011463
0.011431
0.011283
0.011367
0.012188
0.012640
0.012674
0.013044
0.012773
0.013792
0.013830
0.013858
0.013964
0.014283
0.014310
0.015273
0.015221
0.015365
0.015084
0.016074
0.016362
0.015704
0.016265
0.017892
0.017395
0.021646
0.021698
0.020917
0.020526
0.020392
0.020375
0.020356
0.020490
0.020281
0.020064
0.020214
0.020234
0.019813
0.019428
0.019237
0.019393
0.019359
0.019184
0.019521
0.019903
0.019647
0.019964
0.019809
0.019959
0.019839
0.019593
0.019645
0.019336
0.019222
0.019664
0.019580
0.019397
0.019452
0.019344
0.019166
0.019148
0.019102
0.019175
0.018856
0.018523
0.018515
0.018424
0.018264
0.018111
0.018025
0.017945
0.017916
0.017991
0.017813
0.017722
0.017443
0.017316
0.017372
0.017333
0.017580
0.017589
0.017299
0.017297
0.017332
0.017374
0.017502
0.017547
0.017574
0.017442
0.017569
0.017521
0.017650
0.017771
0.017893
0.017908
0.017814
0.017842
0.017980
0.017930
0.018114
0.017985
0.017992
0.017905
0.017825
0.021297
0.021441
0.021495
0.021542
0.021352
0.021129
0.021228
0.021364
0.021370
0.021032
0.020816
0.020823
0.021040
0.020809
0.020853
0.020563
0.020322
0.020573
0.020703
0.020660
0.021132
0.020861
0.021386
0.021552
0.021357
0.021694
0.021508
0.021201
0.021036
0.021013
0.020820
0.020914
0.021079
0.020863
0.021230
0.020685
0.020637
0.020512
0.020076
0.019980
0.019821
0.019777
0.020076
0.020160
0.020135
0.020264
0.020512
0.020433
0.020759
0.020688
0.020612
0.020477
0.020567
0.020607
0.020512
0.020222
0.020097
0.019995
0.020240
0.020335
0.020340
0.020316
0.020377
0.020220
0.020385
0.020358
0.020314
0.020293
0.020309
0.020256
0.020279
0.020425
0.020384
0.020490
0.020294
0.020719
0.020818
0.020861
0.020983
0.020837
0.020722
0.021006
0.021149
0.021282
0.021288
0.021138
0.021430
0.021201
0.021354
0.021533
0.021248
0.021173
0.020806
0.020644
0.020474
0.020764
0.020784
0.020755
0.020698
0.020818
0.020655
0.020485
0.020409
0.020504
0.020394
0.020400
0.020280
0.020577
0.020857
0.021175
0.021226
0.021366
0.021316
0.021472
0.021381
0.021214
0.021587
0.021538
0.021178
0.021084
0.020766
0.021175
0.020961
0.021064
0.021689
0.021526
0.021220
0.020569
0.020280
0.020367
0.020235
0.020323
0.020648
0.020112
0.020361
0.020623
0.020640
0.020606
0.020887
0.020839
0.020837
0.020670
0.020778
0.021030
0.020929
0.020506
0.020326
0.020641
0.020752
0.020777
0.020781
0.020799
0.020794
0.020795
0.020805
0.020884
0.020767
0.020846
0.020686
0.020824
0.020803
0.020808
0.020923
0.020787
0.021020
0.021334
0.021289
0.021314
0.021389
0.021095
0.021248
0.020954
0.020954
0.020969
0.020710
0.021010
0.020956
0.020947
0.021034
0.021063
0.021144
0.021327
0.021258
0.021577
0.021346
0.021380
0.021691
0.021865
0.021727
0.021813
0.021852
0.021714
0.022081
0.022641
0.022245
0.022641
0.021994
0.021295
0.021771
0.021385
0.021805
0.021965
0.021944
0.022006
0.022611
0.022567
0.022793
0.022903
0.023046
0.023151
0.023246
0.023071
0.022948
0.022585
0.022505
0.022871
0.023088
0.023125
0.022904
0.022805
0.022828
0.022685
0.022535
0.022392
0.022703
0.022420
0.022381
0.022566
0.022928
0.023051
0.023062
0.023242
0.023333
0.023351
0.023278
0.023478
0.023239
0.023262
0.023331
0.023460
0.023922
0.023565
0.023526
0.023531
0.023507
0.023402
0.023100
0.023281
0.023636
0.023350
0.023421
0.023858
0.024186
0.023984
0.023514
0.024203
0.024108
0.024707
0.024699
0.024725
0.024314
0.024218
0.024227
0.029547
0.029741
0.029106
0.029498
0.028878
0.028772
0.028936
0.029513
0.030190
0.030154
0.030212
0.029946
0.029543
0.029309
0.029908
0.029385
0.029201
0.029103
0.028760
0.028572
0.028901
0.028720
0.028414
0.028167
0.027748
0.027619
0.027190
0.027180
0.026886
0.026875
0.027080
0.027047
0.027017
0.027094
0.027030
0.026705
0.026746
0.026828
0.026618
0.026220
0.026196
0.026094
0.026267
0.026426
0.026485
0.026587
0.026439
0.026498
0.026501
0.026613
0.026813
0.026928
0.026858
0.026951
0.027284
0.027021
0.027180
0.027404
0.027606
0.027681
0.027481
0.027771
0.027847
0.027943
0.027639
0.027680
0.027655
0.027985
0.027941
0.027971
0.028082
0.028257
0.028673
0.028914
0.027996
0.027567
0.027879
0.027725
0.027857
0.028016
0.027944
0.028221
0.028220
0.028197
0.028283
0.027989
0.028467
0.027854
0.027842
0.028235
0.028333
0.028750
0.028473
0.028293
0.028255
0.027943
0.028055
0.028014
0.028346
0.028328
0.028043
0.028326
0.028067
0.028060
0.027911
0.027777
0.027891
0.028049
0.028000
0.027854
0.027623
0.027813
0.027782
0.028058
0.028431
0.028519
0.028430
0.028581
0.028491
0.028752
0.028822
0.028937
0.029036
0.028985
0.029121
0.029093
0.029183
0.029383
0.029511
0.029998
0.030128
0.030921
0.031411
0.031266
0.030799
0.030948
0.030764
0.030759
0.030601