История на дневни ставки KZT /MYR тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.031449 малайзийски рингит
минимум на
1 казахстанско тенге = 0.008002 малайзийски рингит
Цена история на MYR / KZT
Date | KZT/MYR |
| 0.010711 |
| 0.010651 |
| 0.010693 |
| 0.010580 |
| 0.010489 |
| 0.010456 |
| 0.010403 |
| 0.010443 |
| 0.010662 |
| 0.010607 |
| 0.010627 |
| 0.010417 |
| 0.010525 |
| 0.010561 |
| 0.010346 |
| 0.010255 |
| 0.010028 |
| 0.010078 |
| 0.010229 |
| 0.010195 |
| 0.010073 |
| 0.010195 |
| 0.010083 |
| 0.010107 |
| 0.009997 |
| 0.010102 |
| 0.009983 |
| 0.009923 |
| 0.009898 |
| 0.009880 |
| 0.009885 |
| 0.009906 |
| 0.010116 |
| 0.010145 |
| 0.010037 |
| 0.010230 |
| 0.010258 |
| 0.010209 |
| 0.010179 |
| 0.010258 |
| 0.010209 |
| 0.010539 |
| 0.010419 |
| 0.010385 |
| 0.010325 |
| 0.010318 |
| 0.010230 |
| 0.010342 |
| 0.010239 |
| 0.009974 |
| 0.009999 |
| 0.010052 |
| 0.009746 |
| 0.009819 |
| 0.009847 |
| 0.010256 |
| 0.009947 |
| 0.009910 |
| 0.009645 |
| 0.009328 |
| 0.009232 |
| 0.009267 |
| 0.009312 |
| 0.009460 |
| 0.009517 |
| 0.009588 |
| 0.009465 |
| 0.009406 |
| 0.009291 |
| 0.009527 |
| 0.009873 |
| 0.009960 |
| 0.010229 |
| 0.010113 |
| 0.010060 |
| 0.009966 |
| 0.009802 |
| 0.009775 |
| 0.009629 |
| 0.009518 |
| 0.009518 |
| 0.009503 |
| 0.009452 |
| 0.009470 |
| 0.009360 |
| 0.009353 |
| 0.009268 |
| 0.009319 |
| 0.009156 |
| 0.009357 |
| 0.009446 |
| 0.009541 |
| 0.009848 |
| 0.010096 |
| 0.010170 |
| 0.010306 |
| 0.010394 |
| 0.010160 |
| 0.009969 |
| 0.009815 |
| 0.009695 |
| 0.008264 |
| 0.008114 |
| 0.008200 |
| 0.008571 |
| 0.009778 |
| 0.009713 |
| 0.009725 |
| 0.009627 |
| 0.009583 |
| 0.009607 |
| 0.009645 |
| 0.009588 |
| 0.009631 |
| 0.009629 |
| 0.009654 |
| 0.009655 |
| 0.009681 |
| 0.009647 |
| 0.009655 |
| 0.009681 |
| 0.009709 |
| 0.009757 |
| 0.009797 |
| 0.009813 |
| 0.009808 |
| 0.009863 |
| 0.009824 |
| 0.009725 |
| 0.009755 |
| 0.009728 |
| 0.009930 |
| 0.009962 |
| 0.009908 |
| 0.009949 |
| 0.009916 |
| 0.009878 |
| 0.009771 |
| 0.009748 |
| 0.009711 |
| 0.009686 |
| 0.009626 |
| 0.009663 |
| 0.009634 |
| 0.009695 |
| 0.009655 |
| 0.009625 |
| 0.009543 |
| 0.009522 |
| 0.009575 |
| 0.009533 |
| 0.009698 |
| 0.009753 |
| 0.009769 |
| 0.009819 |
| 0.009776 |
| 0.009695 |
| 0.009696 |
| 0.009670 |
| 0.009707 |
| 0.009528 |
| 0.009611 |
| 0.009620 |
| 0.009638 |
| 0.009511 |
| 0.009642 |
| 0.009603 |
| 0.009671 |
| 0.009653 |
| 0.009568 |
| 0.009606 |
| 0.009596 |
| 0.009519 |
| 0.009547 |
| 0.009692 |
| 0.009686 |
| 0.009686 |
| 0.009630 |
| 0.009682 |
| 0.009746 |
| 0.009710 |
| 0.009804 |
| 0.009932 |
| 0.009946 |
| 0.010004 |
| 0.010003 |
| 0.010003 |
| 0.010249 |
| 0.010277 |
| 0.010343 |
| 0.010509 |
| 0.010581 |
| 0.010605 |
| 0.010524 |
| 0.010743 |
| 0.010582 |
| 0.010521 |
| 0.010439 |
| 0.010300 |
| 0.010097 |
| 0.010105 |
| 0.010216 |
| 0.010145 |
| 0.009937 |
| 0.009661 |
| 0.009987 |
| 0.009899 |
| 0.010918 |
| 0.011018 |
| 0.011221 |
| 0.010998 |
| 0.010941 |
| 0.010811 |
| 0.010670 |
| 0.010781 |
| 0.010729 |
| 0.010768 |
| 0.010746 |
| 0.010810 |
| 0.010767 |
| 0.010784 |
| 0.010807 |
| 0.010821 |
| 0.010723 |
| 0.010661 |
| 0.010692 |
| 0.010793 |
| 0.010729 |
| 0.010747 |
| 0.010775 |
| 0.010767 |
| 0.010804 |
| 0.010791 |
| 0.010807 |
| 0.010873 |
| 0.010877 |
| 0.010784 |
| 0.010835 |
| 0.010867 |
| 0.010696 |
| 0.010708 |
| 0.010714 |
| 0.010776 |
| 0.010792 |
| 0.010936 |
| 0.010892 |
| 0.010855 |
| 0.010888 |
| 0.011016 |
| 0.011023 |
| 0.010962 |
| 0.010888 |
| 0.010829 |
| 0.010886 |
| 0.010846 |
| 0.010749 |
| 0.010742 |
| 0.010757 |
| 0.010833 |
| 0.010784 |
| 0.010842 |
| 0.010809 |
| 0.010835 |
| 0.010862 |
| 0.010707 |
| 0.010830 |
| 0.010883 |
| 0.010805 |
| 0.010945 |
| 0.010748 |
| 0.011245 |
| 0.011237 |
| 0.011293 |
| 0.011154 |
| 0.011280 |
| 0.011413 |
| 0.011186 |
| 0.011214 |
| 0.011352 |
| 0.011408 |
| 0.011283 |
| 0.011160 |
| 0.011360 |
| 0.011644 |
| 0.011144 |
| 0.010910 |
| 0.011286 |
| 0.011359 |
| 0.011351 |
| 0.011262 |
| 0.011693 |
| 0.011700 |
| 0.011766 |
| 0.011775 |
| 0.011713 |
| 0.011835 |
| 0.011844 |
| 0.011771 |
| 0.011943 |
| 0.011976 |
| 0.012082 |
| 0.012076 |
| 0.012043 |
| 0.011969 |
| 0.011965 |
| 0.011907 |
| 0.011829 |
| 0.012054 |
| 0.012088 |
| 0.012198 |
| 0.012234 |
| 0.012160 |
| 0.012148 |
| 0.012254 |
| 0.012192 |
| 0.012087 |
| 0.012094 |
| 0.012050 |
| 0.012136 |
| 0.011999 |
| 0.012089 |
| 0.012228 |
| 0.012290 |
| 0.012147 |
| 0.012130 |
| 0.012210 |
| 0.012372 |
| 0.012464 |
| 0.012597 |
| 0.012695 |
| 0.012704 |
| 0.012648 |
| 0.012631 |
| 0.012392 |
| 0.012384 |
| 0.012274 |
| 0.012297 |
| 0.012375 |
| 0.012591 |
| 0.012820 |
| 0.012943 |
| 0.012880 |
| 0.012889 |
| 0.013118 |
| 0.013061 |
| 0.013180 |
| 0.013163 |
| 0.013338 |
| 0.013205 |
| 0.013289 |
| 0.013456 |
| 0.013639 |
| 0.013721 |
| 0.013863 |
| 0.013836 |
| 0.013627 |
| 0.013766 |
| 0.014124 |
| 0.014179 |
| 0.014215 |
| 0.014141 |
| 0.013985 |
| 0.014039 |
| 0.013974 |
| 0.014118 |
| 0.014244 |
| 0.013986 |
| 0.013790 |
| 0.013754 |
| 0.013605 |
| 0.013419 |
| 0.013413 |
| 0.013529 |
| 0.013466 |
| 0.013457 |
| 0.013369 |
| 0.013403 |
| 0.013276 |
| 0.013108 |
| 0.012986 |
| 0.012597 |
| 0.012382 |
| 0.012496 |
| 0.012655 |
| 0.012711 |
| 0.012528 |
| 0.012312 |
| 0.012267 |
| 0.012212 |
| 0.012115 |
| 0.011503 |
| 0.011938 |
| 0.011879 |
| 0.011625 |
| 0.011632 |
| 0.011442 |
| 0.011857 |
| 0.011697 |
| 0.011838 |
| 0.011840 |
| 0.012156 |
| 0.012116 |
| 0.012194 |
| 0.012226 |
| 0.012184 |
| 0.012166 |
| 0.012228 |
| 0.012163 |
| 0.011906 |
| 0.011699 |
| 0.011697 |
| 0.011536 |
| 0.011366 |
| 0.011683 |
| 0.011722 |
| 0.011979 |
| 0.011949 |
| 0.012037 |
| 0.011962 |
| 0.011463 |
| 0.011431 |
| 0.011283 |
| 0.011367 |
| 0.012188 |
| 0.012640 |
| 0.012674 |
| 0.013044 |
| 0.012773 |
| 0.013792 |
| 0.013830 |
| 0.013858 |
| 0.013964 |
| 0.014283 |
| 0.014310 |
| 0.015273 |
| 0.015221 |
| 0.015365 |
| 0.015084 |
| 0.016074 |
| 0.016362 |
| 0.015704 |
| 0.016265 |
| 0.017892 |
| 0.017395 |
| 0.021646 |
| 0.021698 |
| 0.020917 |
| 0.020526 |
| 0.020392 |
| 0.020375 |
| 0.020356 |
| 0.020490 |
| 0.020281 |
| 0.020064 |
| 0.020214 |
| 0.020234 |
| 0.019813 |
| 0.019428 |
| 0.019237 |
| 0.019393 |
| 0.019359 |
| 0.019184 |
| 0.019521 |
| 0.019903 |
| 0.019647 |
| 0.019964 |
| 0.019809 |
| 0.019959 |
| 0.019839 |
| 0.019593 |
| 0.019645 |
| 0.019336 |
| 0.019222 |
| 0.019664 |
| 0.019580 |
| 0.019397 |
| 0.019452 |
| 0.019344 |
| 0.019166 |
| 0.019148 |
| 0.019102 |
| 0.019175 |
| 0.018856 |
| 0.018523 |
| 0.018515 |
| 0.018424 |
| 0.018264 |
| 0.018111 |
| 0.018025 |
| 0.017945 |
| 0.017916 |
| 0.017991 |
| 0.017813 |
| 0.017722 |
| 0.017443 |
| 0.017316 |
| 0.017372 |
| 0.017333 |
| 0.017580 |
| 0.017589 |
| 0.017299 |
| 0.017297 |
| 0.017332 |
| 0.017374 |
| 0.017502 |
| 0.017547 |
| 0.017574 |
| 0.017442 |
| 0.017569 |
| 0.017521 |
| 0.017650 |
| 0.017771 |
| 0.017893 |
| 0.017908 |
| 0.017814 |
| 0.017842 |
| 0.017980 |
| 0.017930 |
| 0.018114 |
| 0.017985 |
| 0.017992 |
| 0.017905 |
| 0.017825 |
| 0.021297 |
| 0.021441 |
| 0.021495 |
| 0.021542 |
| 0.021352 |
| 0.021129 |
| 0.021228 |
| 0.021364 |
| 0.021370 |
| 0.021032 |
| 0.020816 |
| 0.020823 |
| 0.021040 |
| 0.020809 |
| 0.020853 |
| 0.020563 |
| 0.020322 |
| 0.020573 |
| 0.020703 |
| 0.020660 |
| 0.021132 |
| 0.020861 |
| 0.021386 |
| 0.021552 |
| 0.021357 |
| 0.021694 |
| 0.021508 |
| 0.021201 |
| 0.021036 |
| 0.021013 |
| 0.020820 |
| 0.020914 |
| 0.021079 |
| 0.020863 |
| 0.021230 |
| 0.020685 |
| 0.020637 |
| 0.020512 |
| 0.020076 |
| 0.019980 |
| 0.019821 |
| 0.019777 |
| 0.020076 |
| 0.020160 |
| 0.020135 |
| 0.020264 |
| 0.020512 |
| 0.020433 |
| 0.020759 |
| 0.020688 |
| 0.020612 |
| 0.020477 |
| 0.020567 |
| 0.020607 |
| 0.020512 |
| 0.020222 |
| 0.020097 |
| 0.019995 |
| 0.020240 |
| 0.020335 |
| 0.020340 |
| 0.020316 |
| 0.020377 |
| 0.020220 |
| 0.020385 |
| 0.020358 |
| 0.020314 |
| 0.020293 |
| 0.020309 |
| 0.020256 |
| 0.020279 |
| 0.020425 |
| 0.020384 |
| 0.020490 |
| 0.020294 |
| 0.020719 |
| 0.020818 |
| 0.020861 |
| 0.020983 |
| 0.020837 |
| 0.020722 |
| 0.021006 |
| 0.021149 |
| 0.021282 |
| 0.021288 |
| 0.021138 |
| 0.021430 |
| 0.021201 |
| 0.021354 |
| 0.021533 |
| 0.021248 |
| 0.021173 |
| 0.020806 |
| 0.020644 |
| 0.020474 |
| 0.020764 |
| 0.020784 |
| 0.020755 |
| 0.020698 |
| 0.020818 |
| 0.020655 |
| 0.020485 |
| 0.020409 |
| 0.020504 |
| 0.020394 |
| 0.020400 |
| 0.020280 |
| 0.020577 |
| 0.020857 |
| 0.021175 |
| 0.021226 |
| 0.021366 |
| 0.021316 |
| 0.021472 |
| 0.021381 |
| 0.021214 |
| 0.021587 |
| 0.021538 |
| 0.021178 |
| 0.021084 |
| 0.020766 |
| 0.021175 |
| 0.020961 |
| 0.021064 |
| 0.021689 |
| 0.021526 |
| 0.021220 |
| 0.020569 |
| 0.020280 |
| 0.020367 |
| 0.020235 |
| 0.020323 |
| 0.020648 |
| 0.020112 |
| 0.020361 |
| 0.020623 |
| 0.020640 |
| 0.020606 |
| 0.020887 |
| 0.020839 |
| 0.020837 |
| 0.020670 |
| 0.020778 |
| 0.021030 |
| 0.020929 |
| 0.020506 |
| 0.020326 |
| 0.020641 |
| 0.020752 |
| 0.020777 |
| 0.020781 |
| 0.020799 |
| 0.020794 |
| 0.020795 |
| 0.020805 |
| 0.020884 |
| 0.020767 |
| 0.020846 |
| 0.020686 |
| 0.020824 |
| 0.020803 |
| 0.020808 |
| 0.020923 |
| 0.020787 |
| 0.021020 |
| 0.021334 |
| 0.021289 |
| 0.021314 |
| 0.021389 |
| 0.021095 |
| 0.021248 |
| 0.020954 |
| 0.020954 |
| 0.020969 |
| 0.020710 |
| 0.021010 |
| 0.020956 |
| 0.020947 |
| 0.021034 |
| 0.021063 |
| 0.021144 |
| 0.021327 |
| 0.021258 |
| 0.021577 |
| 0.021346 |
| 0.021380 |
| 0.021691 |
| 0.021865 |
| 0.021727 |
| 0.021813 |
| 0.021852 |
| 0.021714 |
| 0.022081 |
| 0.022641 |
| 0.022245 |
| 0.022641 |
| 0.021994 |
| 0.021295 |
| 0.021771 |
| 0.021385 |
| 0.021805 |
| 0.021965 |
| 0.021944 |
| 0.022006 |
| 0.022611 |
| 0.022567 |
| 0.022793 |
| 0.022903 |
| 0.023046 |
| 0.023151 |
| 0.023246 |
| 0.023071 |
| 0.022948 |
| 0.022585 |
| 0.022505 |
| 0.022871 |
| 0.023088 |
| 0.023125 |
| 0.022904 |
| 0.022805 |
| 0.022828 |
| 0.022685 |
| 0.022535 |
| 0.022392 |
| 0.022703 |
| 0.022420 |
| 0.022381 |
| 0.022566 |
| 0.022928 |
| 0.023051 |
| 0.023062 |
| 0.023242 |
| 0.023333 |
| 0.023351 |
| 0.023278 |
| 0.023478 |
| 0.023239 |
| 0.023262 |
| 0.023331 |
| 0.023460 |
| 0.023922 |
| 0.023565 |
| 0.023526 |
| 0.023531 |
| 0.023507 |
| 0.023402 |
| 0.023100 |
| 0.023281 |
| 0.023636 |
| 0.023350 |
| 0.023421 |
| 0.023858 |
| 0.024186 |
| 0.023984 |
| 0.023514 |
| 0.024203 |
| 0.024108 |
| 0.024707 |
| 0.024699 |
| 0.024725 |
| 0.024314 |
| 0.024218 |
| 0.024227 |
| 0.029547 |
| 0.029741 |
| 0.029106 |
| 0.029498 |
| 0.028878 |
| 0.028772 |
| 0.028936 |
| 0.029513 |
| 0.030190 |
| 0.030154 |
| 0.030212 |
| 0.029946 |
| 0.029543 |
| 0.029309 |
| 0.029908 |
| 0.029385 |
| 0.029201 |
| 0.029103 |
| 0.028760 |
| 0.028572 |
| 0.028901 |
| 0.028720 |
| 0.028414 |
| 0.028167 |
| 0.027748 |
| 0.027619 |
| 0.027190 |
| 0.027180 |
| 0.026886 |
| 0.026875 |
| 0.027080 |
| 0.027047 |
| 0.027017 |
| 0.027094 |
| 0.027030 |
| 0.026705 |
| 0.026746 |
| 0.026828 |
| 0.026618 |
| 0.026220 |
| 0.026196 |
| 0.026094 |
| 0.026267 |
| 0.026426 |
| 0.026485 |
| 0.026587 |
| 0.026439 |
| 0.026498 |
| 0.026501 |
| 0.026613 |
| 0.026813 |
| 0.026928 |
| 0.026858 |
| 0.026951 |
| 0.027284 |
| 0.027021 |
| 0.027180 |
| 0.027404 |
| 0.027606 |
| 0.027681 |
| 0.027481 |
| 0.027771 |
| 0.027847 |
| 0.027943 |
| 0.027639 |
| 0.027680 |
| 0.027655 |
| 0.027985 |
| 0.027941 |
| 0.027971 |
| 0.028082 |
| 0.028257 |
| 0.028673 |
| 0.028914 |
| 0.027996 |
| 0.027567 |
| 0.027879 |
| 0.027725 |
| 0.027857 |
| 0.028016 |
| 0.027944 |
| 0.028221 |
| 0.028220 |
| 0.028197 |
| 0.028283 |
| 0.027989 |
| 0.028467 |
| 0.027854 |
| 0.027842 |
| 0.028235 |
| 0.028333 |
| 0.028750 |
| 0.028473 |
| 0.028293 |
| 0.028255 |
| 0.027943 |
| 0.028055 |
| 0.028014 |
| 0.028346 |
| 0.028328 |
| 0.028043 |
| 0.028326 |
| 0.028067 |
| 0.028060 |
| 0.027911 |
| 0.027777 |
| 0.027891 |
| 0.028049 |
| 0.028000 |
| 0.027854 |
| 0.027623 |
| 0.027813 |
| 0.027782 |
| 0.028058 |
| 0.028431 |
| 0.028519 |
| 0.028430 |
| 0.028581 |
| 0.028491 |
| 0.028752 |
| 0.028822 |
| 0.028937 |
| 0.029036 |
| 0.028985 |
| 0.029121 |
| 0.029093 |
| 0.029183 |
| 0.029383 |
| 0.029511 |
| 0.029998 |
| 0.030128 |
| 0.030921 |
| 0.031411 |
| 0.031266 |
| 0.030799 |
| 0.030948 |
| 0.030764 |
| 0.030759 |
| 0.030601 |
| 0.030321 |
| 0.029849 |
| 0.029845 |
| 0.029813 |
| 0.029125 |
| 0.029154 |
| 0.029561 |
| 0.028596 |
| 0.028487 |
| 0.028659 |
| 0.028853 |
| 0.029039 |
| 0.028839 |
| 0.028619 |
| 0.028497 |
| 0.028435 |
| 0.028322 |
| 0.028360 |
| 0.028453 |
| 0.028270 |
| 0.028093 |
| 0.028017 |
| 0.028211 |
| 0.028297 |
| 0.028271 |
| 0.028176 |
| 0.028199 |
| 0.028176 |
| 0.028244 |
| 0.028162 |
| 0.028164 |
| 0.028175 |
| 0.028240 |
| 0.028149 |
| 0.028217 |
| 0.028203 |
| 0.028114 |
| 0.028089 |
| 0.028141 |
| 0.027895 |
| 0.027856 |
| 0.027870 |
| 0.027784 |
| 0.027602 |
| 0.027610 |
| 0.027632 |
| 0.028015 |
| 0.028029 |
| 0.028010 |
| 0.028060 |
| 0.028188 |
| 0.028359 |
| 0.028797 |
| 0.028666 |
| 0.029036 |
| 0.028842 |
| 0.029117 |
| 0.028890 |
| 0.028753 |
| 0.029020 |
| 0.029049 |
| 0.028820 |
| 0.028989 |
| 0.029116 |
| 0.029260 |
| 0.029201 |
| 0.029224 |
| 0.029209 |
| 0.029144 |
| 0.029268 |
| 0.029206 |
| 0.029188 |
| 0.029232 |
| 0.029203 |
| 0.029238 |
| 0.029229 |
| 0.029271 |
| 0.029207 |
| 0.029225 |
| 0.029222 |
| 0.029248 |
| 0.029072 |
| 0.028920 |
| 0.028811 |
| 0.028713 |
| 0.028595 |
| 0.028435 |
| 0.028274 |
| 0.028202 |
| 0.028092 |
| 0.028003 |
| 0.027934 |
| 0.027812 |
| 0.027819 |
| 0.028081 |
| 0.027990 |
| 0.027891 |
| 0.027984 |
| 0.028082 |
| 0.028317 |
| 0.027992 |
| 0.027816 |
| 0.027829 |
| 0.027905 |
| 0.027938 |
| 0.027766 |
| 0.027767 |
| 0.027784 |
| 0.027653 |
| 0.027489 |
| 0.027466 |
| 0.027614 |
| 0.027467 |
| 0.027452 |
| 0.027298 |
| 0.027352 |
| 0.027340 |