Historyczny tenge kazachskie / dolar wschodniokaraibski

Historia stawek dziennych KZT /XCD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 tenge kazachskie = 0.022871 dolar wschodniokaraibski

minimum na

1 tenge kazachskie = 0.004918 dolar wschodniokaraibski

Cena Historia XCD / KZT

Date KZT/XCD
0.005744
0.005705
0.005716
0.005566
0.005543
0.005520
0.005554
0.005525
0.005710
0.005780
0.005833
0.005825
0.005887
0.005795
0.005692
0.005716
0.005604
0.005615
0.005598
0.005427
0.005419
0.005428
0.005499
0.005476
0.005346
0.005387
0.005315
0.005291
0.005270
0.005381
0.005228
0.005241
0.005289
0.005290
0.005201
0.005174
0.005157
0.005145
0.005025
0.005019
0.005027
0.004968
0.004924
0.004967
0.005002
0.005070
0.005021
0.005051
0.005016
0.004972
0.005006
0.004968
0.005104
0.005150
0.005202
0.005195
0.005178
0.005273
0.005312
0.005286
0.005301
0.005291
0.005288
0.005246
0.005263
0.005186
0.005219
0.005153
0.005364
0.005368
0.005419
0.005505
0.005405
0.005406
0.005433
0.005315
0.005219
0.005230
0.005095
0.005088
0.005107
0.005153
0.005174
0.005148
0.005308
0.005146
0.005411
0.005441
0.005454
0.005527
0.005511
0.005605
0.005568
0.005576
0.005618
0.005625
0.005617
0.005642
0.005598
0.005592
0.005645
0.005631
0.005640
0.005693
0.005707
0.005714
0.005628
0.005698
0.005801
0.005958
0.006027
0.006044
0.006114
0.006088
0.006122
0.006145
0.006122
0.006058
0.006030
0.006081
0.006046
0.006000
0.005989
0.006003
0.005975
0.006032
0.005991
0.006027
0.005926
0.006013
0.006039
0.005988
0.005958
0.005898
0.005880
0.005889
0.005884
0.005845
0.005882
0.005841
0.005802
0.005827
0.005733
0.005659
0.005662
0.005653
0.005661
0.005702
0.005709
0.005849
0.005890
0.005828
0.005947
0.006001
0.006052
0.006072
0.006062
0.006077
0.006098
0.006033
0.006006
0.006030
0.006036
0.006040
0.006070
0.006084
0.005994
0.006090
0.005993
0.005935
0.006001
0.005918
0.006192
0.006041
0.006045
0.005980
0.005911
0.005879
0.005845
0.005831
0.005843
0.005839
0.005856
0.005780
0.005755
0.005747
0.005747
0.005827
0.005856
0.005822
0.005781
0.005738
0.005710
0.005697
0.005682
0.005654
0.005653
0.005712
0.005723
0.005699
0.005706
0.005673
0.005669
0.005625
0.005655
0.005557
0.005712
0.005785
0.005855
0.006047
0.006175
0.006259
0.006379
0.006400
0.006243
0.006146
0.006093
0.006013
0.005311
0.005215
0.005305
0.005517
0.006323
0.006264
0.006280
0.006216
0.006183
0.006206
0.006206
0.006210
0.006223
0.006157
0.006193
0.006165
0.006173
0.006229
0.006270
0.006297
0.006320
0.006352
0.006347
0.006360
0.006350
0.006362
0.006333
0.006337
0.006355
0.006325
0.006351
0.006354
0.006333
0.006364
0.006340
0.006320
0.006302
0.006339
0.006330
0.006315
0.006322
0.006326
0.006309
0.006317
0.006318
0.006333
0.006284
0.006278
0.006275
0.006233
0.006327
0.006364
0.006419
0.006453
0.006432
0.006459
0.006483
0.006476
0.006453
0.006370
0.006420
0.006422
0.006435
0.006416
0.006434
0.006420
0.006448
0.006406
0.006347
0.006346
0.006299
0.006262
0.006206
0.006288
0.006312
0.006314
0.006268
0.006272
0.006389
0.006329
0.006373
0.006436
0.006437
0.006449
0.006443
0.006398
0.006513
0.006519
0.006554
0.006639
0.006673
0.006707
0.006649
0.006803
0.006629
0.006516
0.006478
0.006421
0.006321
0.006267
0.006311
0.006334
0.006155
0.006025
0.006075
0.006209
0.006996
0.007085
0.007178
0.007171
0.007137
0.007096
0.007092
0.007177
0.007141
0.007094
0.007070
0.007053
0.007025
0.007003
0.006989
0.006999
0.006974
0.006954
0.006963
0.006971
0.006933
0.006935
0.006945
0.006950
0.006990
0.006997
0.007012
0.006960
0.006997
0.006983
0.006968
0.006991
0.007015
0.007036
0.007057
0.007034
0.007056
0.007140
0.007045
0.007047
0.007037
0.007111
0.007132
0.007120
0.007094
0.007080
0.007119
0.007123
0.007093
0.007113
0.007145
0.007180
0.007127
0.007184
0.007182
0.007178
0.007203
0.007080
0.007121
0.007131
0.007126
0.007188
0.007029
0.007279
0.007284
0.007313
0.007236
0.007279
0.007362
0.007226
0.007258
0.007341
0.007412
0.007337
0.007247
0.007416
0.007619
0.007277
0.007106
0.007387
0.007492
0.007485
0.007425
0.007747
0.007792
0.007821
0.007893
0.007858
0.007916
0.007971
0.007958
0.008094
0.008148
0.008199
0.008200
0.008231
0.008201
0.008244
0.008253
0.008228
0.008421
0.008459
0.008471
0.008442
0.008417
0.008405
0.008467
0.008469
0.008293
0.008378
0.008390
0.008336
0.008218
0.008174
0.008137
0.008133
0.008042
0.008041
0.008123
0.008137
0.008136
0.008122
0.008109
0.008108
0.008065
0.008096
0.007915
0.007905
0.007893
0.007933
0.007968
0.007968
0.008118
0.008159
0.008107
0.008135
0.008280
0.008252
0.008307
0.008278
0.008387
0.008323
0.008396
0.008527
0.008645
0.008677
0.008704
0.008631
0.008480
0.008560
0.008664
0.008689
0.008651
0.008621
0.008558
0.008557
0.008482
0.008567
0.008661
0.008469
0.008382
0.008410
0.008304
0.008074
0.008129
0.008109
0.008151
0.008115
0.008100
0.008097
0.007906
0.007933
0.007928
0.007876
0.007990
0.008048
0.008182
0.008101
0.008173
0.008082
0.008014
0.007954
0.007993
0.007638
0.007966
0.007952
0.007844
0.007782
0.007683
0.007815
0.007962
0.008007
0.008017
0.007973
0.008029
0.008105
0.008027
0.008064
0.008070
0.008192
0.008203
0.008241
0.008091
0.008106
0.007952
0.007874
0.007824
0.007805
0.007897
0.007859
0.007711
0.007667
0.007441
0.007436
0.007341
0.007138
0.007478
0.007770
0.007948
0.008216
0.008026
0.008647
0.008841
0.008810
0.008783
0.008796
0.008826
0.009613
0.009690
0.009763
0.009824
0.009944
0.009977
0.009948
0.010208
0.011160
0.011232
0.013807
0.014323
0.014379
0.014397
0.014420
0.014436
0.014456
0.014513
0.014507
0.014525
0.014526
0.014529
0.014525
0.014533
0.014526
0.014530
0.014541
0.014559
0.014528
0.014539
0.014594
0.014544
0.014540
0.014576
0.014554
0.014579
0.014591
0.014570
0.014594
0.014626
0.014652
0.014694
0.014742
0.014771
0.014793
0.014812
0.014760
0.014856
0.014877
0.014927
0.014928
0.014915
0.014883
0.014930
0.014875
0.014873
0.014878
0.014838
0.014841
0.014866
0.014834
0.014819
0.014840
0.014838
0.014842
0.014830
0.014719
0.014713
0.014714
0.014722
0.014732
0.014726
0.014732
0.014714
0.014715
0.014752
0.014828
0.014838
0.014840
0.014803
0.014812
0.014839
0.014846
0.014836
0.014836
0.014830
0.014828
0.014734
0.014653
0.017452
0.017363
0.017356
0.017402
0.017399
0.017480
0.017460
0.017533
0.017549
0.017536
0.017518
0.017510
0.017663
0.017631
0.017620
0.017503
0.017503
0.017547
0.017579
0.017498
0.017581
0.017646
0.017611
0.017668
0.017610
0.017728
0.017690
0.017623
0.017576
0.017622
0.017657
0.017731
0.017754
0.017806
0.017814
0.017861
0.017850
0.017885
0.017903
0.017902
0.017876
0.017876
0.017882
0.017876
0.017888
0.017893
0.017920
0.017808
0.017935
0.017941
0.017940
0.017863
0.017950
0.017951
0.017899
0.017948
0.017910
0.017931
0.017994
0.017972
0.017934
0.017953
0.017997
0.017959
0.018036
0.017964
0.017913
0.017902
0.017955
0.017933
0.017922
0.017987
0.017994
0.018021
0.018037
0.018045
0.018071
0.018128
0.018108
0.018054
0.018027
0.018008
0.018011
0.018044
0.018252
0.018191
0.018109
0.018133
0.018154
0.018172
0.018260
0.018242
0.018228
0.018261
0.018272
0.018276
0.018300
0.018250
0.018283
0.018278
0.018270
0.018254
0.018252
0.018269
0.018240
0.018201
0.018161
0.018175
0.018200
0.018208
0.018179
0.018186
0.018238
0.018217
0.018258
0.018263
0.018280
0.018267
0.018181
0.018196
0.018205
0.018195
0.018207
0.018175
0.018199
0.018225
0.018291
0.018270
0.018348
0.018390
0.018363
0.018379
0.018382
0.018443
0.018454
0.018438
0.018462
0.018478
0.018407
0.018440
0.018465
0.018500
0.018528
0.018523
0.018465
0.018481
0.018465
0.018537
0.018488
0.018521
0.018489
0.018498
0.018457
0.018444
0.018493
0.018450
0.018421
0.018392
0.018352
0.018328
0.018328
0.018323
0.018299
0.018273
0.018298
0.018264
0.018267
0.018153
0.018143
0.018234
0.018169
0.018136
0.018200
0.018203
0.018039
0.018189
0.018206
0.018200
0.018205
0.018236
0.018183
0.018245
0.018247
0.018175
0.018238
0.018170
0.018231
0.018199
0.018211
0.018226
0.018210
0.018286
0.018243
0.018251
0.018278
0.018323
0.018302
0.018153
0.018335
0.018201
0.018284
0.018386
0.017745
0.017583
0.017794
0.017779
0.017615
0.018007
0.017721
0.017401
0.017368
0.017908
0.017658
0.017600
0.017851
0.017576
0.017342
0.017841
0.017573
0.017557
0.017776
0.017814
0.017886
0.017289
0.017796
0.017767
0.017663
0.017973
0.017679
0.017666
0.017694
0.017834
0.017714
0.017807
0.017546
0.017746
0.017511
0.017714
0.017706
0.017694
0.017754
0.017754
0.017753
0.017748
0.017831
0.017595
0.017422
0.017863
0.017858
0.017783
0.017630
0.017767
0.017826
0.017574
0.017716
0.017686
0.017665
0.017620
0.017545
0.017765
0.017585
0.017596
0.017790
0.021531
0.021643
0.021764
0.021867
0.021867
0.021895
0.021754
0.021884
0.021871
0.022180
0.022150
0.022108
0.022197
0.021818
0.022160
0.022056
0.022060
0.021999
0.022075
0.022099
0.022100
0.022185
0.022094
0.022082
0.021985
0.022146
0.022011
0.022081
0.021978
0.022196
0.022211
0.022169
0.022182
0.022080
0.022095
0.022130
0.022125
0.022344
0.022129
0.022206
0.022129
0.022139
0.022164
0.022133
0.022114
0.022152
0.022081
0.022251
0.022273
0.022232
0.022359
0.022160
0.022186
0.022184
0.022141
0.022154
0.022106
0.022106
0.022052
0.022096
0.022097
0.022236
0.022271
0.022248
0.022238
0.022208
0.022252
0.022261
0.022193
0.022106
0.022104
0.022087
0.021986
0.021972
0.021414
0.021217
0.021316
0.021378
0.021599
0.021674
0.022014
0.021972
0.021979
0.021998
0.021864
0.021899
0.022055
0.021971
0.022011
0.022298
0.022318
0.022545
0.022296
0.022153
0.021921
0.021741
0.021759
0.021734
0.021681
0.021665
0.021267
0.021670
0.021525
0.021507
0.021348
0.021251
0.021336
0.021462
0.021339
0.021035
0.020924
0.021007
0.020845
0.020949
0.021029
0.020922
0.020955
0.020933
0.020967
0.020953
0.020958
0.020990
0.021159
0.021170
0.021265
0.021230
0.021274
0.021378
0.021547
0.021914
0.022055
0.022749
0.022775
0.022756
0.022652
0.022656
0.022446
0.022444
0.022270