Historia stawek dziennych LAK /CVE ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 kip laotański = 0.028923 escudo zielonoprzylądkowe
minimum na
1 kip laotański = 0.004784 escudo zielonoprzylądkowe
Date | LAK/CVE |
---|---|
0.004795 | |
0.004798 | |
0.004833 | |
0.004859 | |
0.004873 | |
0.004810 | |
0.004867 | |
0.004847 | |
0.004837 | |
0.004857 | |
0.004870 | |
0.004876 | |
0.004906 | |
0.004913 | |
0.004928 | |
0.004914 | |
0.004903 | |
0.004881 | |
0.004892 | |
0.004847 | |
0.004864 | |
0.004913 | |
0.004952 | |
0.004907 | |
0.004872 | |
0.004890 | |
0.004977 | |
0.004961 | |
0.005031 | |
0.005016 | |
0.005062 | |
0.005109 | |
0.005137 | |
0.005182 | |
0.005179 | |
0.005189 | |
0.005174 | |
0.005193 | |
0.005220 | |
0.005237 | |
0.005174 | |
0.005238 | |
0.005188 | |
0.005126 | |
0.005253 | |
0.005343 | |
0.005365 | |
0.005492 | |
0.005679 | |
0.005698 | |
0.005817 | |
0.005798 | |
0.005785 | |
0.005748 | |
0.005824 | |
0.005838 | |
0.005840 | |
0.006111 | |
0.006148 | |
0.006168 | |
0.006123 | |
0.006128 | |
0.006072 | |
0.006027 | |
0.006024 | |
0.006038 | |
0.006051 | |
0.005950 | |
0.006004 | |
0.006013 | |
0.006035 | |
0.006024 | |
0.006203 | |
0.006304 | |
0.006287 | |
0.006480 | |
0.006738 | |
0.006584 | |
0.006563 | |
0.006806 | |
0.006803 | |
0.006998 | |
0.006941 | |
0.006965 | |
0.007059 | |
0.007200 | |
0.007222 | |
0.007133 | |
0.007117 | |
0.007130 | |
0.007168 | |
0.007255 | |
0.007194 | |
0.007040 | |
0.007014 | |
0.007046 | |
0.007168 | |
0.007407 | |
0.007703 | |
0.007798 | |
0.008183 | |
0.008338 | |
0.008485 | |
0.008529 | |
0.008695 | |
0.008777 | |
0.008890 | |
0.008657 | |
0.008536 | |
0.008480 | |
0.008508 | |
0.008724 | |
0.008682 | |
0.008545 | |
0.008715 | |
0.008740 | |
0.008749 | |
0.008830 | |
0.008909 | |
0.008232 | |
0.009049 | |
0.009153 | |
0.009114 | |
0.009156 | |
0.009321 | |
0.009333 | |
0.009410 | |
0.009491 | |
0.009566 | |
0.009575 | |
0.009805 | |
0.009767 | |
0.009717 | |
0.009777 | |
0.009830 | |
0.009758 | |
0.009786 | |
0.009755 | |
0.009861 | |
0.009862 | |
0.009821 | |
0.009853 | |
0.010111 | |
0.009820 | |
0.009661 | |
0.009609 | |
0.009641 | |
0.009602 | |
0.009666 | |
0.009671 | |
0.009767 | |
0.009710 | |
0.009801 | |
0.009860 | |
0.010015 | |
0.010008 | |
0.006047 | |
0.009875 | |
0.009969 | |
0.009809 | |
0.009761 | |
0.009780 | |
0.009813 | |
0.009839 | |
0.009804 | |
0.009821 | |
0.009795 | |
0.009705 | |
0.009730 | |
0.009737 | |
0.009823 | |
0.009824 | |
0.009946 | |
0.010053 | |
0.010081 | |
0.010107 | |
0.010264 | |
0.010094 | |
0.010224 | |
0.010144 | |
0.010194 | |
0.010275 | |
0.010304 | |
0.010209 | |
0.010249 | |
0.010188 | |
0.010179 | |
0.010264 | |
0.010385 | |
0.010388 | |
0.011075 | |
0.010683 | |
0.010789 | |
0.010823 | |
0.010872 | |
0.010905 | |
0.010904 | |
0.010882 | |
0.011038 | |
0.011251 | |
0.011290 | |
0.011364 | |
0.011319 | |
0.011389 | |
0.011337 | |
0.011310 | |
0.011440 | |
0.011232 | |
0.011521 | |
0.011165 | |
0.010925 | |
0.011328 | |
0.011448 | |
0.011480 | |
0.011398 | |
0.011270 | |
0.011300 | |
0.011235 | |
0.011194 | |
0.011140 | |
0.011119 | |
0.011236 | |
0.011255 | |
0.011266 | |
0.011288 | |
0.011328 | |
0.011284 | |
0.011342 | |
0.011235 | |
0.011274 | |
0.011241 | |
0.011367 | |
0.011398 | |
0.011451 | |
0.011376 | |
0.011344 | |
0.011364 | |
0.011478 | |
0.011414 | |
0.011404 | |
0.011312 | |
0.011367 | |
0.011363 | |
0.011271 | |
0.011279 | |
0.011277 | |
0.011174 | |
0.011199 | |
0.011304 | |
0.011227 | |
0.011426 | |
0.011316 | |
0.011452 | |
0.011362 | |
0.011415 | |
0.011458 | |
0.011370 | |
0.011336 | |
0.011396 | |
0.011423 | |
0.011372 | |
0.011350 | |
0.011442 | |
0.011367 | |
0.011357 | |
0.011390 | |
0.011392 | |
0.011285 | |
0.011296 | |
0.011329 | |
0.011278 | |
0.011277 | |
0.011300 | |
0.011332 | |
0.011418 | |
0.011393 | |
0.011404 | |
0.011410 | |
0.011311 | |
0.011406 | |
0.011359 | |
0.011399 | |
0.011311 | |
0.011187 | |
0.011263 | |
0.011202 | |
0.011035 | |
0.011133 | |
0.011205 | |
0.011150 | |
0.011140 | |
0.011358 | |
0.011437 | |
0.011324 | |
0.011210 | |
0.011157 | |
0.011202 | |
0.011118 | |
0.011283 | |
0.011278 | |
0.011337 | |
0.011189 | |
0.011284 | |
0.011289 | |
0.011255 | |
0.011074 | |
0.011097 | |
0.011001 | |
0.010889 | |
0.010758 | |
0.010861 | |
0.010821 | |
0.010697 | |
0.010832 | |
0.010814 | |
0.010814 | |
0.010878 | |
0.010727 | |
0.010879 | |
0.010752 | |
0.010788 | |
0.010858 | |
0.010937 | |
0.011126 | |
0.011108 | |
0.011242 | |
0.011263 | |
0.011285 | |
0.011221 | |
0.011127 | |
0.011272 | |
0.011401 | |
0.011477 | |
0.011435 | |
0.011305 | |
0.011284 | |
0.011371 | |
0.011273 | |
0.011259 | |
0.011167 | |
0.011103 | |
0.011243 | |
0.011175 | |
0.011355 | |
0.011295 | |
0.011332 | |
0.011669 | |
0.011478 | |
0.011635 | |
0.011719 | |
0.011795 | |
0.011988 | |
0.011957 | |
0.012046 | |
0.012144 | |
0.012023 | |
0.012298 | |
0.012234 | |
0.012301 | |
0.012312 | |
0.012345 | |
0.012608 | |
0.012688 | |
0.012578 | |
0.012364 | |
0.012505 | |
0.012615 | |
0.012693 | |
0.012683 | |
0.012676 | |
0.012698 | |
0.012501 | |
0.012578 | |
0.012495 | |
0.012657 | |
0.012698 | |
0.012878 | |
0.012867 | |
0.012951 | |
0.012636 | |
0.012516 | |
0.012712 | |
0.012696 | |
0.012571 | |
0.012266 | |
0.012326 | |
0.012459 | |
0.012307 | |
0.012208 | |
0.012134 | |
0.012099 | |
0.012178 | |
0.012127 | |
0.012210 | |
0.012184 | |
0.012044 | |
0.012183 | |
0.012295 | |
0.012193 | |
0.012382 | |
0.012253 | |
0.012328 | |
0.012229 | |
0.012336 | |
0.012046 | |
0.012018 | |
0.012079 | |
0.012191 | |
0.012114 | |
0.011997 | |
0.011900 | |
0.011870 | |
0.012128 | |
0.012040 | |
0.011937 | |
0.011917 | |
0.012157 | |
0.012056 | |
0.012244 | |
0.012274 | |
0.012391 | |
0.012225 | |
0.012061 | |
0.012125 | |
0.012459 | |
0.012531 | |
0.012389 | |
0.012471 | |
0.012477 | |
0.012365 | |
0.012483 | |
0.012336 | |
0.012460 | |
0.012759 | |
0.012653 | |
0.012572 | |
0.012583 | |
0.012297 | |
0.012236 | |
0.011959 | |
0.011920 | |
0.012091 | |
0.012049 | |
0.012121 | |
0.011966 | |
0.012082 | |
0.012021 | |
0.011635 | |
0.012244 | |
0.012169 | |
0.012261 | |
0.012113 | |
0.012495 | |
0.012341 | |
0.012286 | |
0.012104 | |
0.011934 | |
0.012072 | |
0.011997 | |
0.012439 | |
0.012403 | |
0.012066 | |
0.012221 | |
0.012228 | |
0.012536 | |
0.012651 | |
0.012842 | |
0.012431 | |
0.012547 | |
0.012400 | |
0.012834 | |
0.012515 | |
0.012159 | |
0.011994 | |
0.011983 | |
0.011989 | |
0.011979 | |
0.012098 | |
0.011698 | |
0.011487 | |
0.011413 | |
0.011203 | |
0.011148 | |
0.010964 | |
0.011082 | |
0.010961 | |
0.010998 | |
0.011014 | |
0.011031 | |
0.010965 | |
0.010783 | |
0.010695 | |
0.010760 | |
0.010784 | |
0.010772 | |
0.010660 | |
0.010604 | |
0.010626 | |
0.010425 | |
0.010393 | |
0.010251 | |
0.010232 | |
0.010198 | |
0.010198 | |
0.010136 | |
0.010062 | |
0.010063 | |
0.010006 | |
0.010068 | |
0.010088 | |
0.010073 | |
0.010060 | |
0.010034 | |
0.009997 | |
0.009955 | |
0.009882 | |
0.009893 | |
0.009930 | |
0.009927 | |
0.009977 | |
0.009958 | |
0.009911 | |
0.009858 | |
0.009882 | |
0.009999 | |
0.010015 | |
0.010036 | |
0.010069 | |
0.010133 | |
0.010051 | |
0.010128 | |
0.010065 | |
0.010062 | |
0.009935 | |
0.010049 | |
0.010017 | |
0.010023 | |
0.010173 | |
0.010224 | |
0.010287 | |
0.010361 | |
0.010323 | |
0.010137 | |
0.010226 | |
0.010323 | |
0.010334 | |
0.010391 | |
0.010408 | |
0.010533 | |
0.010620 | |
0.010638 | |
0.010546 | |
0.010574 | |
0.010617 | |
0.010670 | |
0.010668 | |
0.010739 | |
0.010841 | |
0.011013 | |
0.010878 | |
0.010847 | |
0.010717 | |
0.010807 | |
0.010923 | |
0.011114 | |
0.011158 | |
0.011076 | |
0.010999 | |
0.010829 | |
0.010916 | |
0.010782 | |
0.010824 | |
0.011010 | |
0.010901 | |
0.010855 | |
0.010752 | |
0.010743 | |
0.010609 | |
0.010440 | |
0.010376 | |
0.010275 | |
0.010316 | |
0.010389 | |
0.010365 | |
0.010581 | |
0.010478 | |
0.010458 | |
0.010500 | |
0.010674 | |
0.010563 | |
0.010648 | |
0.010757 | |
0.010823 | |
0.010755 | |
0.010689 | |
0.010552 | |
0.010630 | |
0.010640 | |
0.010678 | |
0.010680 | |
0.010517 | |
0.010761 | |
0.010940 | |
0.010998 | |
0.011140 | |
0.011148 | |
0.011116 | |
0.011218 | |
0.011337 | |
0.011257 | |
0.011208 | |
0.010935 | |
0.011060 | |
0.010951 | |
0.011041 | |
0.011020 | |
0.011009 | |
0.010754 | |
0.010789 | |
0.010587 | |
0.010437 | |
0.010639 | |
0.010540 | |
0.010546 | |
0.010356 | |
0.010373 | |
0.010447 | |
0.010534 | |
0.010486 | |
0.010326 | |
0.010442 | |
0.010465 | |
0.010525 | |
0.010511 | |
0.010597 | |
0.010876 | |
0.010789 | |
0.010677 | |
0.010572 | |
0.010603 | |
0.010451 | |
0.010284 | |
0.010322 | |
0.010219 | |
0.010134 | |
0.010034 | |
0.009896 | |
0.009922 | |
0.009991 | |
0.010085 | |
0.010355 | |
0.010155 | |
0.010075 | |
0.010106 | |
0.009781 | |
0.009476 | |
0.009561 | |
0.009575 | |
0.009665 | |
0.009640 | |
0.009614 | |
0.009756 | |
0.009839 | |
0.009445 | |
0.009648 | |
0.009626 | |
0.009557 | |
0.009393 | |
0.009647 | |
0.009807 | |
0.009663 | |
0.009594 | |
0.009247 | |
0.009406 | |
0.009613 | |
0.009533 | |
0.009664 | |
0.009710 | |
0.009648 | |
0.009778 | |
0.009778 | |
0.009903 | |
0.009996 | |
0.010144 | |
0.010068 | |
0.009978 | |
0.010057 | |
0.010309 | |
0.010553 | |
0.010252 | |
0.010404 | |
0.010478 | |
0.010264 | |
0.010325 | |
0.010476 | |
0.010076 | |
0.010131 | |
0.009901 | |
0.009850 | |
0.009788 | |
0.009723 | |
0.009861 | |
0.009966 | |
0.010051 | |
0.010333 | |
0.010467 | |
0.010506 | |
0.010589 | |
0.010575 | |
0.010469 | |
0.010118 | |
0.010163 | |
0.010303 | |
0.010306 | |
0.010639 | |
0.010641 | |
0.010893 | |
0.010790 | |
0.010878 | |
0.011119 | |
0.010853 | |
0.010744 | |
0.010783 | |
0.010112 | |
0.010037 | |
0.009651 | |
0.009646 | |
0.009673 | |
0.009664 | |
0.009568 | |
0.009600 | |
0.009500 | |
0.009592 | |
0.009558 | |
0.009534 | |
0.009544 | |
0.009508 | |
0.009375 | |
0.009193 | |
0.009046 | |
0.008952 | |
0.009010 | |
0.009036 | |
0.009105 | |
0.008900 | |
0.008802 | |
0.008682 | |
0.008703 | |
0.008710 | |
0.008699 | |
0.008695 | |
0.008703 | |
0.008675 | |
0.008757 | |
0.008835 | |
0.008853 | |
0.008812 | |
0.008864 | |
0.009083 | |
0.009037 | |
0.009096 | |
0.009192 | |
0.009151 | |
0.008996 | |
0.009099 | |
0.009107 | |
0.009261 | |
0.009287 | |
0.009243 | |
0.009337 | |
0.009358 | |
0.009321 | |
0.009115 | |
0.009231 | |
0.009537 | |
0.009495 | |
0.009659 | |
0.009865 | |
0.010014 | |
0.009640 | |
0.009612 | |
0.009757 | |
0.009517 | |
0.010010 | |
0.010200 | |
0.010244 | |
0.010173 | |
0.010138 | |
0.010004 | |
0.010108 | |
0.009882 | |
0.009719 | |
0.009722 | |
0.009566 | |
0.009205 | |
0.009269 | |
0.009483 | |
0.009958 | |
0.009869 | |
0.010019 | |
0.010152 | |
0.010081 | |
0.010134 | |
0.010289 | |
0.009742 | |
0.009481 | |
0.009561 | |
0.008700 | |
0.008827 | |
0.008966 | |
0.009005 | |
0.008692 | |
0.008622 | |
0.008679 | |
0.008534 | |
0.008223 | |
0.008139 | |
0.008055 | |
0.008010 | |
0.008105 | |
0.008038 | |
0.008162 | |
0.008169 | |
0.008067 | |
0.008174 | |
0.008066 | |
0.008104 | |
0.008116 | |
0.008145 | |
0.008081 | |
0.007968 | |
0.007986 | |
0.008026 | |
0.007983 | |
0.008181 | |
0.007968 | |
0.008123 | |
0.008103 | |
0.008222 | |
0.008213 | |
0.008276 | |
0.008084 | |
0.008084 | |
0.008229 | |
0.007995 | |
0.008045 | |
0.008069 | |
0.008201 | |
0.008156 | |
0.007951 | |
0.007955 | |
0.007810 | |
0.007883 | |
0.007907 | |
0.007955 | |
0.007957 | |
0.008110 | |
0.008071 | |
0.008113 | |
0.008055 | |
0.008139 | |
0.008265 | |
0.008372 | |
0.008408 | |
0.008396 | |
0.008540 | |
0.008470 | |
0.008381 | |
0.008455 | |
0.008372 | |
0.008370 | |
0.008433 | |
0.008419 | |
0.008525 | |
0.008566 | |
0.008611 | |
0.008528 | |
0.008556 | |
0.008546 | |
0.008478 | |
0.008417 | |
0.008402 | |
0.008452 | |
0.008456 | |
0.008570 | |
0.008559 | |
0.008590 | |
0.008607 | |
0.008663 | |
0.008716 | |
0.008650 | |
0.008644 | |
0.008790 | |
0.008799 | |
0.008785 | |
0.008752 | |
0.008788 | |
0.008735 | |
0.008651 | |
0.008658 | |
0.008740 | |
0.008564 | |
0.008435 | |
0.008526 | |
0.008722 | |
0.008711 | |
0.008766 | |
0.008742 | |
0.008792 | |
0.008778 | |
0.008713 | |
0.008639 | |
0.008618 | |
0.008680 | |
0.008639 | |
0.008526 | |
0.008541 | |
0.008505 | |
0.008657 | |
0.008508 | |
0.008562 | |
0.008627 | |
0.008690 | |
0.008574 | |
0.008543 | |
0.008634 | |
0.008637 | |
0.008705 | |
0.008514 | |
0.008560 | |
0.008589 | |
0.008608 | |
0.008677 | |
0.008716 | |
0.008749 | |
0.008793 | |
0.008888 | |
0.008864 | |
0.008956 | |
0.008867 | |
0.009028 | |
0.008954 | |
0.009164 | |
0.009033 | |
0.009128 | |
0.009075 | |
0.008726 | |
0.008876 | |
0.008442 | |
0.008994 | |
0.008933 | |
0.008947 | |
0.008812 | |
0.008874 | |
0.008951 | |
0.008921 | |
0.009033 | |
0.009080 | |
0.008963 | |
0.008794 | |
0.008844 | |
0.008812 | |
0.008772 | |
0.008791 | |
0.008853 | |
0.008736 | |
0.008660 | |
0.008460 | |
0.008698 | |
0.008584 | |
0.008536 | |
0.008584 | |
0.008653 | |
0.008760 | |
0.008810 | |
0.008805 | |
0.008928 | |
0.008784 | |
0.008727 | |
0.008820 | |
0.008765 | |
0.008661 | |
0.008556 | |
0.008538 | |
0.008354 | |
0.008274 | |
0.008083 | |
0.008062 | |
0.008132 | |
0.008260 | |
0.008279 | |
0.008102 | |
0.007808 | |
0.007901 | |
0.007869 | |
0.007985 | |
0.008043 | |
0.008157 | |
0.007997 | |
0.007994 | |
0.007973 | |
0.007770 | |
0.007547 | |
0.007479 | |
0.007601 | |
0.007648 | |
0.007584 | |
0.007667 | |
0.007806 | |
0.007861 | |
0.007872 | |
0.007984 | |
0.007955 | |
0.008139 | |
0.008222 | |
0.008501 | |
0.008501 | |
0.008594 | |
0.008528 | |
0.008658 | |
0.008671 | |
0.008572 | |
0.008464 | |
0.008388 | |
0.008550 | |
0.008472 | |
0.008408 | |
0.008348 | |
0.008364 | |
0.008465 | |
0.008588 | |
0.008627 | |
0.008443 | |
0.008675 | |
0.008816 | |
0.008806 | |
0.008884 | |
0.008816 | |
0.008911 | |
0.008798 | |
0.008752 | |
0.008769 | |
0.008644 |