Historyczny kip laotański / escudo zielonoprzylądkowe

Historia stawek dziennych LAK /CVE ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 kip laotański = 0.028923 escudo zielonoprzylądkowe

minimum na

1 kip laotański = 0.004237 escudo zielonoprzylądkowe

Cena Historia CVE / LAK

Date LAK/CVE
0.004268
0.004297
0.004282
0.004311
0.004373
0.004313
0.004359
0.004325
0.004320
0.004328
0.004275
0.004296
0.004287
0.004258
0.004276
0.004366
0.004384
0.004431
0.004485
0.004461
0.004372
0.004373
0.004339
0.004336
0.004335
0.004311
0.004385
0.004372
0.004369
0.004358
0.004343
0.004338
0.004379
0.004381
0.004409
0.004388
0.004402
0.004423
0.004371
0.004364
0.004386
0.004363
0.004346
0.004327
0.004344
0.004349
0.004337
0.004355
0.004364
0.004397
0.004405
0.004378
0.004390
0.004389
0.004363
0.004365
0.004448
0.004414
0.004479
0.004472
0.004482
0.004521
0.004622
0.004516
0.004491
0.004468
0.004471
0.004646
0.004705
0.004708
0.004673
0.004701
0.004884
0.004861
0.004842
0.004929
0.004989
0.004815
0.004894
0.004961
0.004876
0.004828
0.004845
0.004798
0.004764
0.004786
0.004801
0.004751
0.004710
0.004621
0.004656
0.004643
0.004603
0.004591
0.004475
0.004494
0.004495
0.004519
0.004506
0.004479
0.004516
0.004559
0.004540
0.004588
0.004567
0.004569
0.004607
0.004666
0.004680
0.004701
0.004735
0.004730
0.004741
0.004752
0.004795
0.004798
0.004833
0.004859
0.004873
0.004810
0.004867
0.004847
0.004837
0.004857
0.004870
0.004876
0.004906
0.004913
0.004928
0.004914
0.004903
0.004881
0.004892
0.004847
0.004864
0.004913
0.004952
0.004907
0.004872
0.004890
0.004977
0.004961
0.005031
0.005016
0.005062
0.005109
0.005137
0.005182
0.005179
0.005189
0.005174
0.005193
0.005220
0.005237
0.005174
0.005238
0.005188
0.005126
0.005253
0.005343
0.005365
0.005492
0.005679
0.005698
0.005817
0.005798
0.005785
0.005748
0.005824
0.005838
0.005840
0.006111
0.006148
0.006168
0.006123
0.006128
0.006072
0.006027
0.006024
0.006038
0.006051
0.005950
0.006004
0.006013
0.006035
0.006024
0.006203
0.006304
0.006287
0.006480
0.006738
0.006584
0.006563
0.006806
0.006803
0.006998
0.006941
0.006965
0.007059
0.007200
0.007222
0.007133
0.007117
0.007130
0.007168
0.007255
0.007194
0.007040
0.007014
0.007046
0.007168
0.007407
0.007703
0.007798
0.008183
0.008338
0.008485
0.008529
0.008695
0.008777
0.008890
0.008657
0.008536
0.008480
0.008508
0.008724
0.008682
0.008545
0.008715
0.008740
0.008749
0.008830
0.008909
0.008232
0.009049
0.009153
0.009114
0.009156
0.009321
0.009333
0.009410
0.009491
0.009566
0.009575
0.009805
0.009767
0.009717
0.009777
0.009830
0.009758
0.009786
0.009755
0.009861
0.009862
0.009821
0.009853
0.010111
0.009820
0.009661
0.009609
0.009641
0.009602
0.009666
0.009671
0.009767
0.009710
0.009801
0.009860
0.010015
0.010008
0.006047
0.009875
0.009969
0.009809
0.009761
0.009780
0.009813
0.009839
0.009804
0.009821
0.009795
0.009705
0.009730
0.009737
0.009823
0.009824
0.009946
0.010053
0.010081
0.010107
0.010264
0.010094
0.010224
0.010144
0.010194
0.010275
0.010304
0.010209
0.010249
0.010188
0.010179
0.010264
0.010385
0.010388
0.011075
0.010683
0.010789
0.010823
0.010872
0.010905
0.010904
0.010882
0.011038
0.011251
0.011290
0.011364
0.011319
0.011389
0.011337
0.011310
0.011440
0.011232
0.011521
0.011165
0.010925
0.011328
0.011448
0.011480
0.011398
0.011270
0.011300
0.011235
0.011194
0.011140
0.011119
0.011236
0.011255
0.011266
0.011288
0.011328
0.011284
0.011342
0.011235
0.011274
0.011241
0.011367
0.011398
0.011451
0.011376
0.011344
0.011364
0.011478
0.011414
0.011404
0.011312
0.011367
0.011363
0.011271
0.011279
0.011277
0.011174
0.011199
0.011304
0.011227
0.011426
0.011316
0.011452
0.011362
0.011415
0.011458
0.011370
0.011336
0.011396
0.011423
0.011372
0.011350
0.011442
0.011367
0.011357
0.011390
0.011392
0.011285
0.011296
0.011329
0.011278
0.011277
0.011300
0.011332
0.011418
0.011393
0.011404
0.011410
0.011311
0.011406
0.011359
0.011399
0.011311
0.011187
0.011263
0.011202
0.011035
0.011133
0.011205
0.011150
0.011140
0.011358
0.011437
0.011324
0.011210
0.011157
0.011202
0.011118
0.011283
0.011278
0.011337
0.011189
0.011284
0.011289
0.011255
0.011074
0.011097
0.011001
0.010889
0.010758
0.010861
0.010821
0.010697
0.010832
0.010814
0.010814
0.010878
0.010727
0.010879
0.010752
0.010788
0.010858
0.010937
0.011126
0.011108
0.011242
0.011263
0.011285
0.011221
0.011127
0.011272
0.011401
0.011477
0.011435
0.011305
0.011284
0.011371
0.011273
0.011259
0.011167
0.011103
0.011243
0.011175
0.011355
0.011295
0.011332
0.011669
0.011478
0.011635
0.011719
0.011795
0.011988
0.011957
0.012046
0.012144
0.012023
0.012298
0.012234
0.012301
0.012312
0.012345
0.012608
0.012688
0.012578
0.012364
0.012505
0.012615
0.012693
0.012683
0.012676
0.012698
0.012501
0.012578
0.012495
0.012657
0.012698
0.012878
0.012867
0.012951
0.012636
0.012516
0.012712
0.012696
0.012571
0.012266
0.012326
0.012459
0.012307
0.012208
0.012134
0.012099
0.012178
0.012127
0.012210
0.012184
0.012044
0.012183
0.012295
0.012193
0.012382
0.012253
0.012328
0.012229
0.012336
0.012046
0.012018
0.012079
0.012191
0.012114
0.011997
0.011900
0.011870
0.012128
0.012040
0.011937
0.011917
0.012157
0.012056
0.012244
0.012274
0.012391
0.012225
0.012061
0.012125
0.012459
0.012531
0.012389
0.012471
0.012477
0.012365
0.012483
0.012336
0.012460
0.012759
0.012653
0.012572
0.012583
0.012297
0.012236
0.011959
0.011920
0.012091
0.012049
0.012121
0.011966
0.012082
0.012021
0.011635
0.012244
0.012169
0.012261
0.012113
0.012495
0.012341
0.012286
0.012104
0.011934
0.012072
0.011997
0.012439
0.012403
0.012066
0.012221
0.012228
0.012536
0.012651
0.012842
0.012431
0.012547
0.012400
0.012834
0.012515
0.012159
0.011994
0.011983
0.011989
0.011979
0.012098
0.011698
0.011487
0.011413
0.011203
0.011148
0.010964
0.011082
0.010961
0.010998
0.011014
0.011031
0.010965
0.010783
0.010695
0.010760
0.010784
0.010772
0.010660
0.010604
0.010626
0.010425
0.010393
0.010251
0.010232
0.010198
0.010198
0.010136
0.010062
0.010063
0.010006
0.010068
0.010088
0.010073
0.010060
0.010034
0.009997
0.009955
0.009882
0.009893
0.009930
0.009927
0.009977
0.009958
0.009911
0.009858
0.009882
0.009999
0.010015
0.010036
0.010069
0.010133
0.010051
0.010128
0.010065
0.010062
0.009935
0.010049
0.010017
0.010023
0.010173
0.010224
0.010287
0.010361
0.010323
0.010137
0.010226
0.010323
0.010334
0.010391
0.010408
0.010533
0.010620
0.010638
0.010546
0.010574
0.010617
0.010670
0.010668
0.010739
0.010841
0.011013
0.010878
0.010847
0.010717
0.010807
0.010923
0.011114
0.011158
0.011076
0.010999
0.010829
0.010916
0.010782
0.010824
0.011010
0.010901
0.010855
0.010752
0.010743
0.010609
0.010440
0.010376
0.010275
0.010316
0.010389
0.010365
0.010581
0.010478
0.010458
0.010500
0.010674
0.010563
0.010648
0.010757
0.010823
0.010755
0.010689
0.010552
0.010630
0.010640
0.010678
0.010680
0.010517
0.010761
0.010940
0.010998
0.011140
0.011148
0.011116
0.011218
0.011337
0.011257
0.011208
0.010935
0.011060
0.010951
0.011041
0.011020
0.011009
0.010754
0.010789
0.010587
0.010437
0.010639
0.010540
0.010546
0.010356
0.010373
0.010447
0.010534
0.010486
0.010326
0.010442
0.010465
0.010525
0.010511
0.010597
0.010876
0.010789
0.010677
0.010572
0.010603
0.010451
0.010284
0.010322
0.010219
0.010134
0.010034
0.009896
0.009922
0.009991
0.010085
0.010355
0.010155
0.010075
0.010106
0.009781
0.009476
0.009561
0.009575
0.009665
0.009640
0.009614
0.009756
0.009839
0.009445
0.009648
0.009626
0.009557
0.009393
0.009647
0.009807
0.009663
0.009594
0.009247
0.009406
0.009613
0.009533
0.009664
0.009710
0.009648
0.009778
0.009778
0.009903
0.009996
0.010144
0.010068
0.009978
0.010057
0.010309
0.010553
0.010252
0.010404
0.010478
0.010264
0.010325
0.010476
0.010076
0.010131
0.009901
0.009850
0.009788
0.009723
0.009861
0.009966
0.010051
0.010333
0.010467
0.010506
0.010589
0.010575
0.010469
0.010118
0.010163
0.010303
0.010306
0.010639
0.010641
0.010893
0.010790
0.010878
0.011119
0.010853
0.010744
0.010783
0.010112
0.010037
0.009651
0.009646
0.009673
0.009664
0.009568
0.009600
0.009500
0.009592
0.009558
0.009534
0.009544
0.009508
0.009375
0.009193
0.009046
0.008952
0.009010
0.009036
0.009105
0.008900
0.008802
0.008682
0.008703
0.008710
0.008699
0.008695
0.008703
0.008675
0.008757
0.008835
0.008853
0.008812
0.008864
0.009083
0.009037
0.009096
0.009192
0.009151
0.008996
0.009099
0.009107
0.009261
0.009287
0.009243
0.009337
0.009358
0.009321
0.009115
0.009231
0.009537
0.009495
0.009659
0.009865
0.010014
0.009640
0.009612
0.009757
0.009517
0.010010
0.010200
0.010244
0.010173
0.010138
0.010004
0.010108
0.009882
0.009719
0.009722
0.009566
0.009205
0.009269
0.009483
0.009958
0.009869
0.010019
0.010152
0.010081
0.010134
0.010289
0.009742
0.009481
0.009561
0.008700
0.008827
0.008966
0.009005
0.008692
0.008622
0.008679
0.008534
0.008223
0.008139
0.008055
0.008010
0.008105
0.008038
0.008162
0.008169
0.008067
0.008174
0.008066
0.008104
0.008116
0.008145
0.008081
0.007968
0.007986
0.008026
0.007983
0.008181
0.007968
0.008123
0.008103
0.008222
0.008213
0.008276
0.008084
0.008084
0.008229
0.007995
0.008045
0.008069
0.008201
0.008156
0.007951
0.007955
0.007810
0.007883
0.007907
0.007955
0.007957
0.008110
0.008071
0.008113
0.008055
0.008139
0.008265
0.008372
0.008408
0.008396
0.008540
0.008470
0.008381
0.008455
0.008372
0.008370
0.008433
0.008419
0.008525
0.008566
0.008611
0.008528
0.008556
0.008546
0.008478
0.008417
0.008402
0.008452
0.008456
0.008570
0.008559
0.008590
0.008607
0.008663
0.008716
0.008650
0.008644
0.008790
0.008799
0.008785
0.008752
0.008788
0.008735
0.008651
0.008658
0.008740
0.008564
0.008435
0.008526
0.008722
0.008711
0.008766
0.008742
0.008792
0.008778
0.008713
0.008639
0.008618
0.008680
0.008639
0.008526
0.008541
0.008505
0.008657
0.008508
0.008562
0.008627
0.008690
0.008574
0.008543
0.008634
0.008637
0.008705