History of daily rates LAK /CVE since Saturday, 13 March 2004.
The maximum was reached on
1 Laotian kip = 0.028923 Cape Verdean escudo
the minimum on
1 Laotian kip = 0.004784 Cape Verdean escudo
Price history of CVE / LAK
Date | LAK/CVE |
| 0.004859 |
| 0.004873 |
| 0.004810 |
| 0.004867 |
| 0.004847 |
| 0.004837 |
| 0.004857 |
| 0.004870 |
| 0.004876 |
| 0.004906 |
| 0.004913 |
| 0.004928 |
| 0.004914 |
| 0.004903 |
| 0.004881 |
| 0.004892 |
| 0.004847 |
| 0.004864 |
| 0.004913 |
| 0.004952 |
| 0.004907 |
| 0.004872 |
| 0.004890 |
| 0.004977 |
| 0.004961 |
| 0.005031 |
| 0.005016 |
| 0.005062 |
| 0.005109 |
| 0.005137 |
| 0.005182 |
| 0.005179 |
| 0.005189 |
| 0.005174 |
| 0.005193 |
| 0.005220 |
| 0.005237 |
| 0.005174 |
| 0.005238 |
| 0.005188 |
| 0.005126 |
| 0.005253 |
| 0.005343 |
| 0.005365 |
| 0.005492 |
| 0.005679 |
| 0.005698 |
| 0.005817 |
| 0.005798 |
| 0.005785 |
| 0.005748 |
| 0.005824 |
| 0.005838 |
| 0.005840 |
| 0.006111 |
| 0.006148 |
| 0.006168 |
| 0.006123 |
| 0.006128 |
| 0.006072 |
| 0.006027 |
| 0.006024 |
| 0.006038 |
| 0.006051 |
| 0.005950 |
| 0.006004 |
| 0.006013 |
| 0.006035 |
| 0.006024 |
| 0.006203 |
| 0.006304 |
| 0.006287 |
| 0.006480 |
| 0.006738 |
| 0.006584 |
| 0.006563 |
| 0.006806 |
| 0.006803 |
| 0.006998 |
| 0.006941 |
| 0.006965 |
| 0.007059 |
| 0.007200 |
| 0.007222 |
| 0.007133 |
| 0.007117 |
| 0.007130 |
| 0.007168 |
| 0.007255 |
| 0.007194 |
| 0.007040 |
| 0.007014 |
| 0.007046 |
| 0.007168 |
| 0.007407 |
| 0.007703 |
| 0.007798 |
| 0.008183 |
| 0.008338 |
| 0.008485 |
| 0.008529 |
| 0.008695 |
| 0.008777 |
| 0.008890 |
| 0.008657 |
| 0.008536 |
| 0.008480 |
| 0.008508 |
| 0.008724 |
| 0.008682 |
| 0.008545 |
| 0.008715 |
| 0.008740 |
| 0.008749 |
| 0.008830 |
| 0.008909 |
| 0.008232 |
| 0.009049 |
| 0.009153 |
| 0.009114 |
| 0.009156 |
| 0.009321 |
| 0.009333 |
| 0.009410 |
| 0.009491 |
| 0.009566 |
| 0.009575 |
| 0.009805 |
| 0.009767 |
| 0.009717 |
| 0.009777 |
| 0.009830 |
| 0.009758 |
| 0.009786 |
| 0.009755 |
| 0.009861 |
| 0.009862 |
| 0.009821 |
| 0.009853 |
| 0.010111 |
| 0.009820 |
| 0.009661 |
| 0.009609 |
| 0.009641 |
| 0.009602 |
| 0.009666 |
| 0.009671 |
| 0.009767 |
| 0.009710 |
| 0.009801 |
| 0.009860 |
| 0.010015 |
| 0.010008 |
| 0.006047 |
| 0.009875 |
| 0.009969 |
| 0.009809 |
| 0.009761 |
| 0.009780 |
| 0.009813 |
| 0.009839 |
| 0.009804 |
| 0.009821 |
| 0.009795 |
| 0.009705 |
| 0.009730 |
| 0.009737 |
| 0.009823 |
| 0.009824 |
| 0.009946 |
| 0.010053 |
| 0.010081 |
| 0.010107 |
| 0.010264 |
| 0.010094 |
| 0.010224 |
| 0.010144 |
| 0.010194 |
| 0.010275 |
| 0.010304 |
| 0.010209 |
| 0.010249 |
| 0.010188 |
| 0.010179 |
| 0.010264 |
| 0.010385 |
| 0.010388 |
| 0.011075 |
| 0.010683 |
| 0.010789 |
| 0.010823 |
| 0.010872 |
| 0.010905 |
| 0.010904 |
| 0.010882 |
| 0.011038 |
| 0.011251 |
| 0.011290 |
| 0.011364 |
| 0.011319 |
| 0.011389 |
| 0.011337 |
| 0.011310 |
| 0.011440 |
| 0.011232 |
| 0.011521 |
| 0.011165 |
| 0.010925 |
| 0.011328 |
| 0.011448 |
| 0.011480 |
| 0.011398 |
| 0.011270 |
| 0.011300 |
| 0.011235 |
| 0.011194 |
| 0.011140 |
| 0.011119 |
| 0.011236 |
| 0.011255 |
| 0.011266 |
| 0.011288 |
| 0.011328 |
| 0.011284 |
| 0.011342 |
| 0.011235 |
| 0.011274 |
| 0.011241 |
| 0.011367 |
| 0.011398 |
| 0.011451 |
| 0.011376 |
| 0.011344 |
| 0.011364 |
| 0.011478 |
| 0.011414 |
| 0.011404 |
| 0.011312 |
| 0.011367 |
| 0.011363 |
| 0.011271 |
| 0.011279 |
| 0.011277 |
| 0.011174 |
| 0.011199 |
| 0.011304 |
| 0.011227 |
| 0.011426 |
| 0.011316 |
| 0.011452 |
| 0.011362 |
| 0.011415 |
| 0.011458 |
| 0.011370 |
| 0.011336 |
| 0.011396 |
| 0.011423 |
| 0.011372 |
| 0.011350 |
| 0.011442 |
| 0.011367 |
| 0.011357 |
| 0.011390 |
| 0.011392 |
| 0.011285 |
| 0.011296 |
| 0.011329 |
| 0.011278 |
| 0.011277 |
| 0.011300 |
| 0.011332 |
| 0.011418 |
| 0.011393 |
| 0.011404 |
| 0.011410 |
| 0.011311 |
| 0.011406 |
| 0.011359 |
| 0.011399 |
| 0.011311 |
| 0.011187 |
| 0.011263 |
| 0.011202 |
| 0.011035 |
| 0.011133 |
| 0.011205 |
| 0.011150 |
| 0.011140 |
| 0.011358 |
| 0.011437 |
| 0.011324 |
| 0.011210 |
| 0.011157 |
| 0.011202 |
| 0.011118 |
| 0.011283 |
| 0.011278 |
| 0.011337 |
| 0.011189 |
| 0.011284 |
| 0.011289 |
| 0.011255 |
| 0.011074 |
| 0.011097 |
| 0.011001 |
| 0.010889 |
| 0.010758 |
| 0.010861 |
| 0.010821 |
| 0.010697 |
| 0.010832 |
| 0.010814 |
| 0.010814 |
| 0.010878 |
| 0.010727 |
| 0.010879 |
| 0.010752 |
| 0.010788 |
| 0.010858 |
| 0.010937 |
| 0.011126 |
| 0.011108 |
| 0.011242 |
| 0.011263 |
| 0.011285 |
| 0.011221 |
| 0.011127 |
| 0.011272 |
| 0.011401 |
| 0.011477 |
| 0.011435 |
| 0.011305 |
| 0.011284 |
| 0.011371 |
| 0.011273 |
| 0.011259 |
| 0.011167 |
| 0.011103 |
| 0.011243 |
| 0.011175 |
| 0.011355 |
| 0.011295 |
| 0.011332 |
| 0.011669 |
| 0.011478 |
| 0.011635 |
| 0.011719 |
| 0.011795 |
| 0.011988 |
| 0.011957 |
| 0.012046 |
| 0.012144 |
| 0.012023 |
| 0.012298 |
| 0.012234 |
| 0.012301 |
| 0.012312 |
| 0.012345 |
| 0.012608 |
| 0.012688 |
| 0.012578 |
| 0.012364 |
| 0.012505 |
| 0.012615 |
| 0.012693 |
| 0.012683 |
| 0.012676 |
| 0.012698 |
| 0.012501 |
| 0.012578 |
| 0.012495 |
| 0.012657 |
| 0.012698 |
| 0.012878 |
| 0.012867 |
| 0.012951 |
| 0.012636 |
| 0.012516 |
| 0.012712 |
| 0.012696 |
| 0.012571 |
| 0.012266 |
| 0.012326 |
| 0.012459 |
| 0.012307 |
| 0.012208 |
| 0.012134 |
| 0.012099 |
| 0.012178 |
| 0.012127 |
| 0.012210 |
| 0.012184 |
| 0.012044 |
| 0.012183 |
| 0.012295 |
| 0.012193 |
| 0.012382 |
| 0.012253 |
| 0.012328 |
| 0.012229 |
| 0.012336 |
| 0.012046 |
| 0.012018 |
| 0.012079 |
| 0.012191 |
| 0.012114 |
| 0.011997 |
| 0.011900 |
| 0.011870 |
| 0.012128 |
| 0.012040 |
| 0.011937 |
| 0.011917 |
| 0.012157 |
| 0.012056 |
| 0.012244 |
| 0.012274 |
| 0.012391 |
| 0.012225 |
| 0.012061 |
| 0.012125 |
| 0.012459 |
| 0.012531 |
| 0.012389 |
| 0.012471 |
| 0.012477 |
| 0.012365 |
| 0.012483 |
| 0.012336 |
| 0.012460 |
| 0.012759 |
| 0.012653 |
| 0.012572 |
| 0.012583 |
| 0.012297 |
| 0.012236 |
| 0.011959 |
| 0.011920 |
| 0.012091 |
| 0.012049 |
| 0.012121 |
| 0.011966 |
| 0.012082 |
| 0.012021 |
| 0.011635 |
| 0.012244 |
| 0.012169 |
| 0.012261 |
| 0.012113 |
| 0.012495 |
| 0.012341 |
| 0.012286 |
| 0.012104 |
| 0.011934 |
| 0.012072 |
| 0.011997 |
| 0.012439 |
| 0.012403 |
| 0.012066 |
| 0.012221 |
| 0.012228 |
| 0.012536 |
| 0.012651 |
| 0.012842 |
| 0.012431 |
| 0.012547 |
| 0.012400 |
| 0.012834 |
| 0.012515 |
| 0.012159 |
| 0.011994 |
| 0.011983 |
| 0.011989 |
| 0.011979 |
| 0.012098 |
| 0.011698 |
| 0.011487 |
| 0.011413 |
| 0.011203 |
| 0.011148 |
| 0.010964 |
| 0.011082 |
| 0.010961 |
| 0.010998 |
| 0.011014 |
| 0.011031 |
| 0.010965 |
| 0.010783 |
| 0.010695 |
| 0.010760 |
| 0.010784 |
| 0.010772 |
| 0.010660 |
| 0.010604 |
| 0.010626 |
| 0.010425 |
| 0.010393 |
| 0.010251 |
| 0.010232 |
| 0.010198 |
| 0.010198 |
| 0.010136 |
| 0.010062 |
| 0.010063 |
| 0.010006 |
| 0.010068 |
| 0.010088 |
| 0.010073 |
| 0.010060 |
| 0.010034 |
| 0.009997 |
| 0.009955 |
| 0.009882 |
| 0.009893 |
| 0.009930 |
| 0.009927 |
| 0.009977 |
| 0.009958 |
| 0.009911 |
| 0.009858 |
| 0.009882 |
| 0.009999 |
| 0.010015 |
| 0.010036 |
| 0.010069 |
| 0.010133 |
| 0.010051 |
| 0.010128 |
| 0.010065 |
| 0.010062 |
| 0.009935 |
| 0.010049 |
| 0.010017 |
| 0.010023 |
| 0.010173 |
| 0.010224 |
| 0.010287 |
| 0.010361 |
| 0.010323 |
| 0.010137 |
| 0.010226 |
| 0.010323 |
| 0.010334 |
| 0.010391 |
| 0.010408 |
| 0.010533 |
| 0.010620 |
| 0.010638 |
| 0.010546 |
| 0.010574 |
| 0.010617 |
| 0.010670 |
| 0.010668 |
| 0.010739 |
| 0.010841 |
| 0.011013 |
| 0.010878 |
| 0.010847 |
| 0.010717 |
| 0.010807 |
| 0.010923 |
| 0.011114 |
| 0.011158 |
| 0.011076 |
| 0.010999 |
| 0.010829 |
| 0.010916 |
| 0.010782 |
| 0.010824 |
| 0.011010 |
| 0.010901 |
| 0.010855 |
| 0.010752 |
| 0.010743 |
| 0.010609 |
| 0.010440 |
| 0.010376 |
| 0.010275 |
| 0.010316 |
| 0.010389 |
| 0.010365 |
| 0.010581 |
| 0.010478 |
| 0.010458 |
| 0.010500 |
| 0.010674 |
| 0.010563 |
| 0.010648 |
| 0.010757 |
| 0.010823 |
| 0.010755 |
| 0.010689 |
| 0.010552 |
| 0.010630 |
| 0.010640 |
| 0.010678 |
| 0.010680 |
| 0.010517 |
| 0.010761 |
| 0.010940 |
| 0.010998 |
| 0.011140 |
| 0.011148 |
| 0.011116 |
| 0.011218 |
| 0.011337 |
| 0.011257 |
| 0.011208 |
| 0.010935 |
| 0.011060 |
| 0.010951 |
| 0.011041 |
| 0.011020 |
| 0.011009 |
| 0.010754 |
| 0.010789 |
| 0.010587 |
| 0.010437 |
| 0.010639 |
| 0.010540 |
| 0.010546 |
| 0.010356 |
| 0.010373 |
| 0.010447 |
| 0.010534 |
| 0.010486 |
| 0.010326 |
| 0.010442 |
| 0.010465 |
| 0.010525 |
| 0.010511 |
| 0.010597 |
| 0.010876 |
| 0.010789 |
| 0.010677 |
| 0.010572 |
| 0.010603 |
| 0.010451 |
| 0.010284 |
| 0.010322 |
| 0.010219 |
| 0.010134 |
| 0.010034 |
| 0.009896 |
| 0.009922 |
| 0.009991 |
| 0.010085 |
| 0.010355 |
| 0.010155 |
| 0.010075 |
| 0.010106 |
| 0.009781 |
| 0.009476 |
| 0.009561 |
| 0.009575 |
| 0.009665 |
| 0.009640 |
| 0.009614 |
| 0.009756 |
| 0.009839 |
| 0.009445 |
| 0.009648 |
| 0.009626 |
| 0.009557 |
| 0.009393 |
| 0.009647 |
| 0.009807 |
| 0.009663 |
| 0.009594 |
| 0.009247 |
| 0.009406 |
| 0.009613 |
| 0.009533 |
| 0.009664 |
| 0.009710 |
| 0.009648 |
| 0.009778 |
| 0.009778 |
| 0.009903 |
| 0.009996 |
| 0.010144 |
| 0.010068 |
| 0.009978 |
| 0.010057 |
| 0.010309 |
| 0.010553 |
| 0.010252 |
| 0.010404 |
| 0.010478 |
| 0.010264 |
| 0.010325 |
| 0.010476 |
| 0.010076 |
| 0.010131 |
| 0.009901 |
| 0.009850 |
| 0.009788 |
| 0.009723 |
| 0.009861 |
| 0.009966 |
| 0.010051 |
| 0.010333 |
| 0.010467 |
| 0.010506 |
| 0.010589 |
| 0.010575 |
| 0.010469 |
| 0.010118 |
| 0.010163 |
| 0.010303 |
| 0.010306 |
| 0.010639 |
| 0.010641 |
| 0.010893 |
| 0.010790 |
| 0.010878 |
| 0.011119 |
| 0.010853 |
| 0.010744 |
| 0.010783 |
| 0.010112 |
| 0.010037 |
| 0.009651 |
| 0.009646 |
| 0.009673 |
| 0.009664 |
| 0.009568 |
| 0.009600 |
| 0.009500 |
| 0.009592 |
| 0.009558 |
| 0.009534 |
| 0.009544 |
| 0.009508 |
| 0.009375 |
| 0.009193 |
| 0.009046 |
| 0.008952 |
| 0.009010 |
| 0.009036 |
| 0.009105 |
| 0.008900 |
| 0.008802 |
| 0.008682 |
| 0.008703 |
| 0.008710 |
| 0.008699 |
| 0.008695 |
| 0.008703 |
| 0.008675 |
| 0.008757 |
| 0.008835 |
| 0.008853 |
| 0.008812 |
| 0.008864 |
| 0.009083 |
| 0.009037 |
| 0.009096 |
| 0.009192 |
| 0.009151 |
| 0.008996 |
| 0.009099 |
| 0.009107 |
| 0.009261 |
| 0.009287 |
| 0.009243 |
| 0.009337 |
| 0.009358 |
| 0.009321 |
| 0.009115 |
| 0.009231 |
| 0.009537 |
| 0.009495 |
| 0.009659 |
| 0.009865 |
| 0.010014 |
| 0.009640 |
| 0.009612 |
| 0.009757 |
| 0.009517 |
| 0.010010 |
| 0.010200 |
| 0.010244 |
| 0.010173 |
| 0.010138 |
| 0.010004 |
| 0.010108 |
| 0.009882 |
| 0.009719 |
| 0.009722 |
| 0.009566 |
| 0.009205 |
| 0.009269 |
| 0.009483 |
| 0.009958 |
| 0.009869 |
| 0.010019 |
| 0.010152 |
| 0.010081 |
| 0.010134 |
| 0.010289 |
| 0.009742 |
| 0.009481 |
| 0.009561 |
| 0.008700 |
| 0.008827 |
| 0.008966 |
| 0.009005 |
| 0.008692 |
| 0.008622 |
| 0.008679 |
| 0.008534 |
| 0.008223 |
| 0.008139 |
| 0.008055 |
| 0.008010 |
| 0.008105 |
| 0.008038 |
| 0.008162 |
| 0.008169 |
| 0.008067 |
| 0.008174 |
| 0.008066 |
| 0.008104 |
| 0.008116 |
| 0.008145 |
| 0.008081 |
| 0.007968 |
| 0.007986 |
| 0.008026 |
| 0.007983 |
| 0.008181 |
| 0.007968 |
| 0.008123 |
| 0.008103 |
| 0.008222 |
| 0.008213 |
| 0.008276 |
| 0.008084 |
| 0.008084 |
| 0.008229 |
| 0.007995 |
| 0.008045 |
| 0.008069 |
| 0.008201 |
| 0.008156 |
| 0.007951 |
| 0.007955 |
| 0.007810 |
| 0.007883 |
| 0.007907 |
| 0.007955 |
| 0.007957 |
| 0.008110 |
| 0.008071 |
| 0.008113 |
| 0.008055 |
| 0.008139 |
| 0.008265 |
| 0.008372 |
| 0.008408 |
| 0.008396 |
| 0.008540 |
| 0.008470 |
| 0.008381 |
| 0.008455 |
| 0.008372 |
| 0.008370 |
| 0.008433 |
| 0.008419 |
| 0.008525 |
| 0.008566 |
| 0.008611 |
| 0.008528 |
| 0.008556 |
| 0.008546 |
| 0.008478 |
| 0.008417 |
| 0.008402 |
| 0.008452 |
| 0.008456 |
| 0.008570 |
| 0.008559 |
| 0.008590 |
| 0.008607 |
| 0.008663 |
| 0.008716 |
| 0.008650 |
| 0.008644 |
| 0.008790 |
| 0.008799 |
| 0.008785 |
| 0.008752 |
| 0.008788 |
| 0.008735 |
| 0.008651 |
| 0.008658 |
| 0.008740 |
| 0.008564 |
| 0.008435 |
| 0.008526 |
| 0.008722 |
| 0.008711 |
| 0.008766 |
| 0.008742 |
| 0.008792 |
| 0.008778 |
| 0.008713 |
| 0.008639 |
| 0.008618 |
| 0.008680 |
| 0.008639 |
| 0.008526 |
| 0.008541 |
| 0.008505 |
| 0.008657 |
| 0.008508 |
| 0.008562 |
| 0.008627 |
| 0.008690 |
| 0.008574 |
| 0.008543 |
| 0.008634 |
| 0.008637 |
| 0.008705 |
| 0.008514 |
| 0.008560 |
| 0.008589 |
| 0.008608 |
| 0.008677 |
| 0.008716 |
| 0.008749 |
| 0.008793 |
| 0.008888 |
| 0.008864 |
| 0.008956 |
| 0.008867 |
| 0.009028 |
| 0.008954 |
| 0.009164 |
| 0.009033 |
| 0.009128 |
| 0.009075 |
| 0.008726 |
| 0.008876 |
| 0.008442 |
| 0.008994 |
| 0.008933 |
| 0.008947 |
| 0.008812 |
| 0.008874 |
| 0.008951 |
| 0.008921 |
| 0.009033 |
| 0.009080 |
| 0.008963 |
| 0.008794 |
| 0.008844 |
| 0.008812 |
| 0.008772 |
| 0.008791 |
| 0.008853 |
| 0.008736 |
| 0.008660 |
| 0.008460 |
| 0.008698 |
| 0.008584 |
| 0.008536 |
| 0.008584 |
| 0.008653 |
| 0.008760 |
| 0.008810 |
| 0.008805 |
| 0.008928 |
| 0.008784 |
| 0.008727 |
| 0.008820 |
| 0.008765 |
| 0.008661 |
| 0.008556 |
| 0.008538 |
| 0.008354 |
| 0.008274 |
| 0.008083 |
| 0.008062 |
| 0.008132 |
| 0.008260 |
| 0.008279 |
| 0.008102 |
| 0.007808 |
| 0.007901 |
| 0.007869 |
| 0.007985 |
| 0.008043 |
| 0.008157 |
| 0.007997 |
| 0.007994 |
| 0.007973 |
| 0.007770 |
| 0.007547 |
| 0.007479 |
| 0.007601 |
| 0.007648 |
| 0.007584 |
| 0.007667 |
| 0.007806 |
| 0.007861 |
| 0.007872 |
| 0.007984 |
| 0.007955 |
| 0.008139 |
| 0.008222 |
| 0.008501 |
| 0.008501 |
| 0.008594 |
| 0.008528 |
| 0.008658 |
| 0.008671 |
| 0.008572 |
| 0.008464 |
| 0.008388 |
| 0.008550 |
| 0.008472 |
| 0.008408 |
| 0.008348 |
| 0.008364 |
| 0.008465 |
| 0.008588 |
| 0.008627 |
| 0.008443 |
| 0.008675 |
| 0.008816 |
| 0.008806 |
| 0.008884 |
| 0.008816 |
| 0.008911 |
| 0.008798 |
| 0.008752 |
| 0.008769 |
| 0.008644 |
| 0.008553 |
| 0.008622 |