Historyczny kip laotański / som kirgiski

Historia stawek dziennych LAK /KGS ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 kip laotański = 0.009467 som kirgiski

minimum na

1 kip laotański = 0.003635 som kirgiski

Cena Historia KGS / LAK

Date LAK/KGS
0.003869
0.003877
0.003886
0.003906
0.003958
0.003971
0.003978
0.003987
0.003990
0.003989
0.003985
0.003979
0.003983
0.003973
0.003969
0.003982
0.003985
0.004068
0.004074
0.004089
0.004083
0.004091
0.004081
0.004072
0.004065
0.004060
0.004045
0.004043
0.004047
0.004042
0.004038
0.004037
0.004032
0.004032
0.004027
0.004031
0.004026
0.004034
0.004027
0.004028
0.004026
0.004036
0.004031
0.004038
0.004035
0.004041
0.004030
0.004035
0.004040
0.004043
0.004047
0.004047
0.004058
0.004059
0.004058
0.004056
0.004053
0.004047
0.004051
0.004052
0.004047
0.004043
0.004052
0.004032
0.004035
0.004011
0.004038
0.004003
0.003993
0.004001
0.004033
0.004036
0.004033
0.004030
0.004025
0.004022
0.004057
0.004015
0.004006
0.004007
0.003986
0.003983
0.003971
0.003974
0.003958
0.003956
0.003951
0.003941
0.003926
0.003913
0.003913
0.003895
0.003898
0.003863
0.003814
0.003816
0.003832
0.003808
0.003832
0.003859
0.003873
0.003853
0.003809
0.003788
0.003814
0.003850
0.003880
0.003910
0.003940
0.004008
0.004015
0.004079
0.004106
0.004128
0.004139
0.004156
0.004155
0.004167
0.004192
0.004225
0.004236
0.004254
0.004269
0.004286
0.004281
0.004285
0.004289
0.004292
0.004293
0.004311
0.004319
0.004332
0.004321
0.004326
0.004329
0.004321
0.004307
0.004312
0.004293
0.004306
0.004303
0.004308
0.004310
0.004315
0.004307
0.004338
0.004353
0.004416
0.004446
0.004467
0.004472
0.004493
0.004548
0.004566
0.004527
0.004595
0.004588
0.004590
0.004578
0.004607
0.004621
0.004752
0.004809
0.004842
0.004952
0.004969
0.004977
0.004996
0.005066
0.005121
0.005087
0.005166
0.005173
0.005164
0.005186
0.005148
0.005097
0.005117
0.005108
0.005079
0.005003
0.004939
0.004946
0.004903
0.004915
0.004867
0.004950
0.004902
0.004900
0.004884
0.004807
0.004850
0.004843
0.004817
0.004852
0.005010
0.005083
0.005206
0.005173
0.005247
0.005298
0.005397
0.005454
0.005501
0.005321
0.005356
0.005491
0.005294
0.005344
0.005300
0.005413
0.005698
0.006020
0.006002
0.006391
0.006524
0.006642
0.006940
0.008923
0.008690
0.008413
0.008320
0.007409
0.007406
0.007447
0.007481
0.007512
0.007491
0.007531
0.007572
0.007593
0.007629
0.007696
0.007122
0.007816
0.007888
0.007977
0.008130
0.008259
0.008304
0.008369
0.008414
0.008512
0.008583
0.008811
0.008839
0.008844
0.008859
0.008820
0.008842
0.008850
0.008847
0.008832
0.008915
0.008922
0.008940
0.008923
0.008930
0.008944
0.008959
0.008912
0.008930
0.008978
0.008996
0.009016
0.008998
0.009019
0.009000
0.009030
0.009023
0.009046
0.009039
0.009038
0.009045
0.009047
0.009031
0.008987
0.009001
0.009002
0.008999
0.008934
0.008956
0.008930
0.008689
0.009134
0.009134
0.009142
0.009142
0.009138
0.008940
0.008833
0.008697
0.008791
0.008601
0.008604
0.008591
0.008649
0.008644
0.008583
0.008588
0.008553
0.008506
0.008498
0.008460
0.008507
0.008575
0.008565
0.008632
0.008348
0.008300
0.008310
0.008195
0.008165
0.008184
0.008520
0.008719
0.008798
0.008907
0.008911
0.009093
0.008372
0.008397
0.008680
0.008019
0.007847
0.007842
0.007847
0.007846
0.007856
0.007838
0.007845
0.007830
0.007833
0.007824
0.007829
0.007841
0.007853
0.007849
0.007853
0.007863
0.007866
0.007870
0.007875
0.007881
0.007892
0.007893
0.007899
0.007870
0.007900
0.007919
0.007933
0.007943
0.007978
0.007993
0.008002
0.008010
0.007969
0.007983
0.008011
0.007989
0.007947
0.007890
0.007903
0.007889
0.007936
0.007899
0.007930
0.007930
0.007931
0.007929
0.007947
0.007956
0.007964
0.007964
0.007999
0.007984
0.007996
0.008008
0.007995
0.007998
0.008011
0.008019
0.008025
0.008018
0.008029
0.008036
0.008041
0.008032
0.008039
0.008045
0.008039
0.008041
0.008040
0.008050
0.008040
0.008036
0.008033
0.008035
0.008028
0.007996
0.007987
0.007995
0.007999
0.007997
0.008003
0.008000
0.008015
0.008054
0.008079
0.008100
0.008089
0.008101
0.008079
0.008115
0.008127
0.008176
0.008156
0.008152
0.008204
0.008220
0.008256
0.008226
0.008219
0.008228
0.008251
0.008215
0.008210
0.008222
0.008218
0.008197
0.008205
0.008234
0.008306
0.008247
0.008237
0.008328
0.008339
0.008308
0.008368
0.008357
0.008369
0.008381
0.008384
0.008349
0.008275
0.008307
0.008286
0.008251
0.008228
0.008252
0.008230
0.008251
0.008243
0.008266
0.008232
0.008270
0.008296
0.008333
0.008307
0.008374
0.008566
0.008284
0.008382
0.008436
0.008399
0.008346
0.008260
0.008331
0.008416
0.008263
0.008474
0.008242
0.008250
0.008239
0.008166
0.008295
0.008331
0.008330
0.008381
0.008465
0.008449
0.008438
0.008412
0.008436
0.008506
0.008448
0.008431
0.008457
0.008450
0.008387
0.008531
0.008461
0.008507
0.008408
0.008344
0.008475
0.008468
0.008458
0.008486
0.008408
0.008385
0.008387
0.008455
0.008413
0.008442
0.008456
0.008548
0.008541
0.008501
0.008426
0.008488
0.008482
0.008416
0.008283
0.008271
0.008324
0.008460
0.008299
0.008371
0.008383
0.008430
0.008420
0.008503
0.008436
0.008444
0.008404
0.008486
0.008449
0.008623
0.008722
0.008874
0.008864
0.008952
0.008910
0.009172
0.009172
0.009264
0.009241
0.009339
0.009320
0.009306
0.009354
0.009345
0.009321
0.009327
0.009309
0.009339
0.009033
0.008857
0.008776
0.008599
0.008540
0.008461
0.008458
0.008429
0.008458
0.008470
0.008653
0.008261
0.008063
0.008015
0.007699
0.007534
0.007628
0.007438
0.007456
0.007731
0.007699
0.007652
0.007558
0.007433
0.007392
0.007234
0.007168
0.007220
0.007266
0.007318
0.007409
0.007555
0.007809
0.007866
0.007877
0.007873
0.007678
0.007573
0.007566
0.007560
0.007545
0.007483
0.007473
0.007366
0.007355
0.007344
0.007260
0.007275
0.007276
0.007121
0.007125
0.007129
0.007140
0.007145
0.007163
0.007092
0.007063
0.006944
0.006819
0.006787
0.006720
0.006777
0.006706
0.006710
0.006637
0.006562
0.006505
0.006471
0.006423
0.006417
0.006440
0.006430
0.006435
0.006477
0.006451
0.006482
0.006450
0.006518
0.006472
0.006501
0.006447
0.006501
0.006706
0.006760
0.006761
0.006772
0.006771
0.006690
0.006689
0.006696
0.006690
0.006507
0.006470
0.006445
0.006354
0.006264
0.006281
0.006210
0.006161
0.006118
0.006133
0.006147
0.006159
0.006162
0.006116
0.006111
0.006148
0.006123
0.006134
0.006151
0.006158
0.006181
0.006223
0.006196
0.006261
0.006267
0.006241
0.006204
0.006207
0.006214
0.006268
0.006279
0.006271
0.006292
0.006275
0.006273
0.006264
0.006255
0.006288
0.006321
0.006245
0.006291
0.006291
0.006274
0.006281
0.006204
0.006266
0.006154
0.006140
0.006147
0.006088
0.006101
0.006076
0.006035
0.005988
0.006043
0.006048
0.006022
0.006006
0.005964
0.005961
0.005975
0.005942
0.005929
0.005937
0.005945
0.005915
0.005925
0.005905
0.005899
0.005888
0.005890
0.005871
0.005882
0.005891
0.005885
0.005879
0.005629
0.005645
0.005569
0.005597
0.005608
0.005622
0.005650
0.005625
0.005856
0.005883
0.005901
0.005885
0.005910
0.005889
0.005923
0.005874
0.005916
0.005882
0.005907
0.005885
0.005867
0.005936
0.005843
0.005865
0.005835
0.005834
0.005867
0.005843
0.005875
0.005862
0.005858
0.005861
0.005865
0.005849
0.005857
0.005848
0.005804
0.005805
0.005839
0.005828
0.005828
0.005856
0.005832
0.005831
0.005776
0.005724
0.005678
0.005680
0.005599
0.005637
0.005613
0.005603
0.005640
0.005635
0.005640
0.005594
0.005602
0.005574
0.005528
0.005534
0.005604
0.005605
0.005674
0.005631
0.005640
0.005650
0.005643
0.005608
0.005672
0.005748
0.005762
0.005811
0.005819
0.005832
0.005817
0.005887
0.005907
0.005860
0.005892
0.005885
0.005882
0.005877
0.005883
0.005874
0.005873
0.005859
0.005896
0.005903
0.005838
0.005854
0.005829
0.005864
0.005852
0.005844
0.005838
0.005812
0.005843
0.005846
0.005806
0.005805
0.005796
0.005761
0.005755
0.005745
0.005726
0.005729
0.005746
0.005685
0.005647
0.005643
0.005673
0.005655
0.005695
0.005690
0.005655
0.005630
0.005623
0.005561
0.005569
0.005547
0.005567
0.005549
0.005535
0.005467
0.005467
0.005350
0.005350
0.005350
0.005348
0.005258
0.005268
0.005185
0.005258
0.005258
0.005252
0.005274
0.005245
0.005237
0.005215
0.005213
0.005201
0.005190
0.005196
0.005198
0.005185
0.005186
0.005189
0.005175
0.005171
0.005174
0.005106
0.005139
0.005148
0.005151
0.005110
0.005159
0.005172
0.005193
0.005216
0.005164
0.005145
0.005120
0.005119
0.005119
0.005050
0.005050
0.005050
0.005062
0.005085
0.005057
0.005044
0.005058
0.005052
0.005059
0.005055
0.005058
0.004978
0.004797
0.004809
0.004791
0.004988
0.004968
0.004989
0.004966
0.004851
0.004798
0.004809
0.004817
0.004818
0.004728
0.004730
0.004653
0.004644
0.004649
0.004646
0.004622
0.004616
0.004596
0.004441
0.004584
0.004547
0.004550
0.004525
0.004446
0.004452
0.004343
0.004293
0.004173
0.004208
0.004061
0.004000
0.003985
0.004015
0.004028
0.004041
0.004074
0.004085
0.004094
0.004091
0.004105
0.004124
0.004136
0.004142
0.004163
0.004178
0.004180
0.004150
0.004161
0.004168
0.004176
0.004183
0.004180
0.004163
0.004167
0.004170
0.004141
0.004117
0.004064
0.003998
0.003948
0.003943
0.003926
0.003908
0.003889
0.003679
0.003805
0.003794
0.003768
0.003730
0.003682
0.003654
0.003675
0.003659
0.003644
0.003644
0.003652
0.003654
0.003650
0.003693
0.003834
0.003882
0.003915
0.003932
0.003928
0.003928
0.003942
0.003954
0.003962
0.003962
0.003968
0.003968
0.003952
0.003944
0.003946
0.003950
0.003955
0.003959
0.003965
0.003956
0.003949
0.003941
0.003954
0.003956
0.003952
0.003998
0.003945
0.003947
0.003948
0.003943
0.003961
0.003957
0.003981
0.004002
0.003993
0.003978
0.003971
0.003925
0.003929
0.003932
0.003990
0.004011
0.003974
0.003949
0.003935
0.003937
0.003946
0.003941
0.003940
0.003910
0.003898
0.003898
0.003911
0.003921
0.003926
0.003914
0.004111
0.004098
0.004118
0.004133
0.004102
0.004101
0.004089
0.004085
0.004100
0.004102
0.004071
0.004078
0.004113