История на дневни ставки LAK /KGS тъй като петък, 19 март 2004.
Максималната бе постигнато
1 лаоски кип = 0.009467 киргизстански сом
минимум на
1 лаоски кип = 0.003635 киргизстански сом
Цена история на KGS / LAK
Date | LAK/KGS |
| 0.004155 |
| 0.004167 |
| 0.004192 |
| 0.004225 |
| 0.004236 |
| 0.004254 |
| 0.004269 |
| 0.004286 |
| 0.004281 |
| 0.004285 |
| 0.004289 |
| 0.004292 |
| 0.004293 |
| 0.004311 |
| 0.004319 |
| 0.004332 |
| 0.004321 |
| 0.004326 |
| 0.004329 |
| 0.004321 |
| 0.004307 |
| 0.004312 |
| 0.004293 |
| 0.004306 |
| 0.004303 |
| 0.004308 |
| 0.004310 |
| 0.004315 |
| 0.004307 |
| 0.004338 |
| 0.004353 |
| 0.004416 |
| 0.004446 |
| 0.004467 |
| 0.004472 |
| 0.004493 |
| 0.004548 |
| 0.004566 |
| 0.004527 |
| 0.004595 |
| 0.004588 |
| 0.004590 |
| 0.004578 |
| 0.004607 |
| 0.004621 |
| 0.004752 |
| 0.004809 |
| 0.004842 |
| 0.004952 |
| 0.004969 |
| 0.004977 |
| 0.004996 |
| 0.005066 |
| 0.005121 |
| 0.005087 |
| 0.005166 |
| 0.005173 |
| 0.005164 |
| 0.005186 |
| 0.005148 |
| 0.005097 |
| 0.005117 |
| 0.005108 |
| 0.005079 |
| 0.005003 |
| 0.004939 |
| 0.004946 |
| 0.004903 |
| 0.004915 |
| 0.004867 |
| 0.004950 |
| 0.004902 |
| 0.004900 |
| 0.004884 |
| 0.004807 |
| 0.004850 |
| 0.004843 |
| 0.004817 |
| 0.004852 |
| 0.005010 |
| 0.005083 |
| 0.005206 |
| 0.005173 |
| 0.005247 |
| 0.005298 |
| 0.005397 |
| 0.005454 |
| 0.005501 |
| 0.005321 |
| 0.005356 |
| 0.005491 |
| 0.005294 |
| 0.005344 |
| 0.005300 |
| 0.005413 |
| 0.005698 |
| 0.006020 |
| 0.006002 |
| 0.006391 |
| 0.006524 |
| 0.006642 |
| 0.006940 |
| 0.008923 |
| 0.008690 |
| 0.008413 |
| 0.008320 |
| 0.007409 |
| 0.007406 |
| 0.007447 |
| 0.007481 |
| 0.007512 |
| 0.007491 |
| 0.007531 |
| 0.007572 |
| 0.007593 |
| 0.007629 |
| 0.007696 |
| 0.007122 |
| 0.007816 |
| 0.007888 |
| 0.007977 |
| 0.008130 |
| 0.008259 |
| 0.008304 |
| 0.008369 |
| 0.008414 |
| 0.008512 |
| 0.008583 |
| 0.008811 |
| 0.008839 |
| 0.008844 |
| 0.008859 |
| 0.008820 |
| 0.008842 |
| 0.008850 |
| 0.008847 |
| 0.008832 |
| 0.008915 |
| 0.008922 |
| 0.008940 |
| 0.008923 |
| 0.008930 |
| 0.008944 |
| 0.008959 |
| 0.008912 |
| 0.008930 |
| 0.008978 |
| 0.008996 |
| 0.009016 |
| 0.008998 |
| 0.009019 |
| 0.009000 |
| 0.009030 |
| 0.009023 |
| 0.009046 |
| 0.009039 |
| 0.009038 |
| 0.009045 |
| 0.009047 |
| 0.009031 |
| 0.008987 |
| 0.009001 |
| 0.009002 |
| 0.008999 |
| 0.008934 |
| 0.008956 |
| 0.008930 |
| 0.008689 |
| 0.009134 |
| 0.009134 |
| 0.009142 |
| 0.009142 |
| 0.009138 |
| 0.008940 |
| 0.008833 |
| 0.008697 |
| 0.008791 |
| 0.008601 |
| 0.008604 |
| 0.008591 |
| 0.008649 |
| 0.008644 |
| 0.008583 |
| 0.008588 |
| 0.008553 |
| 0.008506 |
| 0.008498 |
| 0.008460 |
| 0.008507 |
| 0.008575 |
| 0.008565 |
| 0.008632 |
| 0.008348 |
| 0.008300 |
| 0.008310 |
| 0.008195 |
| 0.008165 |
| 0.008184 |
| 0.008520 |
| 0.008719 |
| 0.008798 |
| 0.008907 |
| 0.008911 |
| 0.009093 |
| 0.008372 |
| 0.008397 |
| 0.008680 |
| 0.008019 |
| 0.007847 |
| 0.007842 |
| 0.007847 |
| 0.007846 |
| 0.007856 |
| 0.007838 |
| 0.007845 |
| 0.007830 |
| 0.007833 |
| 0.007824 |
| 0.007829 |
| 0.007841 |
| 0.007853 |
| 0.007849 |
| 0.007853 |
| 0.007863 |
| 0.007866 |
| 0.007870 |
| 0.007875 |
| 0.007881 |
| 0.007892 |
| 0.007893 |
| 0.007899 |
| 0.007870 |
| 0.007900 |
| 0.007919 |
| 0.007933 |
| 0.007943 |
| 0.007978 |
| 0.007993 |
| 0.008002 |
| 0.008010 |
| 0.007969 |
| 0.007983 |
| 0.008011 |
| 0.007989 |
| 0.007947 |
| 0.007890 |
| 0.007903 |
| 0.007889 |
| 0.007936 |
| 0.007899 |
| 0.007930 |
| 0.007930 |
| 0.007931 |
| 0.007929 |
| 0.007947 |
| 0.007956 |
| 0.007964 |
| 0.007964 |
| 0.007999 |
| 0.007984 |
| 0.007996 |
| 0.008008 |
| 0.007995 |
| 0.007998 |
| 0.008011 |
| 0.008019 |
| 0.008025 |
| 0.008018 |
| 0.008029 |
| 0.008036 |
| 0.008041 |
| 0.008032 |
| 0.008039 |
| 0.008045 |
| 0.008039 |
| 0.008041 |
| 0.008040 |
| 0.008050 |
| 0.008040 |
| 0.008036 |
| 0.008033 |
| 0.008035 |
| 0.008028 |
| 0.007996 |
| 0.007987 |
| 0.007995 |
| 0.007999 |
| 0.007997 |
| 0.008003 |
| 0.008000 |
| 0.008015 |
| 0.008054 |
| 0.008079 |
| 0.008100 |
| 0.008089 |
| 0.008101 |
| 0.008079 |
| 0.008115 |
| 0.008127 |
| 0.008176 |
| 0.008156 |
| 0.008152 |
| 0.008204 |
| 0.008220 |
| 0.008256 |
| 0.008226 |
| 0.008219 |
| 0.008228 |
| 0.008251 |
| 0.008215 |
| 0.008210 |
| 0.008222 |
| 0.008218 |
| 0.008197 |
| 0.008205 |
| 0.008234 |
| 0.008306 |
| 0.008247 |
| 0.008237 |
| 0.008328 |
| 0.008339 |
| 0.008308 |
| 0.008368 |
| 0.008357 |
| 0.008369 |
| 0.008381 |
| 0.008384 |
| 0.008349 |
| 0.008275 |
| 0.008307 |
| 0.008286 |
| 0.008251 |
| 0.008228 |
| 0.008252 |
| 0.008230 |
| 0.008251 |
| 0.008243 |
| 0.008266 |
| 0.008232 |
| 0.008270 |
| 0.008296 |
| 0.008333 |
| 0.008307 |
| 0.008374 |
| 0.008566 |
| 0.008284 |
| 0.008382 |
| 0.008436 |
| 0.008399 |
| 0.008346 |
| 0.008260 |
| 0.008331 |
| 0.008416 |
| 0.008263 |
| 0.008474 |
| 0.008242 |
| 0.008250 |
| 0.008239 |
| 0.008166 |
| 0.008295 |
| 0.008331 |
| 0.008330 |
| 0.008381 |
| 0.008465 |
| 0.008449 |
| 0.008438 |
| 0.008412 |
| 0.008436 |
| 0.008506 |
| 0.008448 |
| 0.008431 |
| 0.008457 |
| 0.008450 |
| 0.008387 |
| 0.008531 |
| 0.008461 |
| 0.008507 |
| 0.008408 |
| 0.008344 |
| 0.008475 |
| 0.008468 |
| 0.008458 |
| 0.008486 |
| 0.008408 |
| 0.008385 |
| 0.008387 |
| 0.008455 |
| 0.008413 |
| 0.008442 |
| 0.008456 |
| 0.008548 |
| 0.008541 |
| 0.008501 |
| 0.008426 |
| 0.008488 |
| 0.008482 |
| 0.008416 |
| 0.008283 |
| 0.008271 |
| 0.008324 |
| 0.008460 |
| 0.008299 |
| 0.008371 |
| 0.008383 |
| 0.008430 |
| 0.008420 |
| 0.008503 |
| 0.008436 |
| 0.008444 |
| 0.008404 |
| 0.008486 |
| 0.008449 |
| 0.008623 |
| 0.008722 |
| 0.008874 |
| 0.008864 |
| 0.008952 |
| 0.008910 |
| 0.009172 |
| 0.009172 |
| 0.009264 |
| 0.009241 |
| 0.009339 |
| 0.009320 |
| 0.009306 |
| 0.009354 |
| 0.009345 |
| 0.009321 |
| 0.009327 |
| 0.009309 |
| 0.009339 |
| 0.009033 |
| 0.008857 |
| 0.008776 |
| 0.008599 |
| 0.008540 |
| 0.008461 |
| 0.008458 |
| 0.008429 |
| 0.008458 |
| 0.008470 |
| 0.008653 |
| 0.008261 |
| 0.008063 |
| 0.008015 |
| 0.007699 |
| 0.007534 |
| 0.007628 |
| 0.007438 |
| 0.007456 |
| 0.007731 |
| 0.007699 |
| 0.007652 |
| 0.007558 |
| 0.007433 |
| 0.007392 |
| 0.007234 |
| 0.007168 |
| 0.007220 |
| 0.007266 |
| 0.007318 |
| 0.007409 |
| 0.007555 |
| 0.007809 |
| 0.007866 |
| 0.007877 |
| 0.007873 |
| 0.007678 |
| 0.007573 |
| 0.007566 |
| 0.007560 |
| 0.007545 |
| 0.007483 |
| 0.007473 |
| 0.007366 |
| 0.007355 |
| 0.007344 |
| 0.007260 |
| 0.007275 |
| 0.007276 |
| 0.007121 |
| 0.007125 |
| 0.007129 |
| 0.007140 |
| 0.007145 |
| 0.007163 |
| 0.007092 |
| 0.007063 |
| 0.006944 |
| 0.006819 |
| 0.006787 |
| 0.006720 |
| 0.006777 |
| 0.006706 |
| 0.006710 |
| 0.006637 |
| 0.006562 |
| 0.006505 |
| 0.006471 |
| 0.006423 |
| 0.006417 |
| 0.006440 |
| 0.006430 |
| 0.006435 |
| 0.006477 |
| 0.006451 |
| 0.006482 |
| 0.006450 |
| 0.006518 |
| 0.006472 |
| 0.006501 |
| 0.006447 |
| 0.006501 |
| 0.006706 |
| 0.006760 |
| 0.006761 |
| 0.006772 |
| 0.006771 |
| 0.006690 |
| 0.006689 |
| 0.006696 |
| 0.006690 |
| 0.006507 |
| 0.006470 |
| 0.006445 |
| 0.006354 |
| 0.006264 |
| 0.006281 |
| 0.006210 |
| 0.006161 |
| 0.006118 |
| 0.006133 |
| 0.006147 |
| 0.006159 |
| 0.006162 |
| 0.006116 |
| 0.006111 |
| 0.006148 |
| 0.006123 |
| 0.006134 |
| 0.006151 |
| 0.006158 |
| 0.006181 |
| 0.006223 |
| 0.006196 |
| 0.006261 |
| 0.006267 |
| 0.006241 |
| 0.006204 |
| 0.006207 |
| 0.006214 |
| 0.006268 |
| 0.006279 |
| 0.006271 |
| 0.006292 |
| 0.006275 |
| 0.006273 |
| 0.006264 |
| 0.006255 |
| 0.006288 |
| 0.006321 |
| 0.006245 |
| 0.006291 |
| 0.006291 |
| 0.006274 |
| 0.006281 |
| 0.006204 |
| 0.006266 |
| 0.006154 |
| 0.006140 |
| 0.006147 |
| 0.006088 |
| 0.006101 |
| 0.006076 |
| 0.006035 |
| 0.005988 |
| 0.006043 |
| 0.006048 |
| 0.006022 |
| 0.006006 |
| 0.005964 |
| 0.005961 |
| 0.005975 |
| 0.005942 |
| 0.005929 |
| 0.005937 |
| 0.005945 |
| 0.005915 |
| 0.005925 |
| 0.005905 |
| 0.005899 |
| 0.005888 |
| 0.005890 |
| 0.005871 |
| 0.005882 |
| 0.005891 |
| 0.005885 |
| 0.005879 |
| 0.005629 |
| 0.005645 |
| 0.005569 |
| 0.005597 |
| 0.005608 |
| 0.005622 |
| 0.005650 |
| 0.005625 |
| 0.005856 |
| 0.005883 |
| 0.005901 |
| 0.005885 |
| 0.005910 |
| 0.005889 |
| 0.005923 |
| 0.005874 |
| 0.005916 |
| 0.005882 |
| 0.005907 |
| 0.005885 |
| 0.005867 |
| 0.005936 |
| 0.005843 |
| 0.005865 |
| 0.005835 |
| 0.005834 |
| 0.005867 |
| 0.005843 |
| 0.005875 |
| 0.005862 |
| 0.005858 |
| 0.005861 |
| 0.005865 |
| 0.005849 |
| 0.005857 |
| 0.005848 |
| 0.005804 |
| 0.005805 |
| 0.005839 |
| 0.005828 |
| 0.005828 |
| 0.005856 |
| 0.005832 |
| 0.005831 |
| 0.005776 |
| 0.005724 |
| 0.005678 |
| 0.005680 |
| 0.005599 |
| 0.005637 |
| 0.005613 |
| 0.005603 |
| 0.005640 |
| 0.005635 |
| 0.005640 |
| 0.005594 |
| 0.005602 |
| 0.005574 |
| 0.005528 |
| 0.005534 |
| 0.005604 |
| 0.005605 |
| 0.005674 |
| 0.005631 |
| 0.005640 |
| 0.005650 |
| 0.005643 |
| 0.005608 |
| 0.005672 |
| 0.005748 |
| 0.005762 |
| 0.005811 |
| 0.005819 |
| 0.005832 |
| 0.005817 |
| 0.005887 |
| 0.005907 |
| 0.005860 |
| 0.005892 |
| 0.005885 |
| 0.005882 |
| 0.005877 |
| 0.005883 |
| 0.005874 |
| 0.005873 |
| 0.005859 |
| 0.005896 |
| 0.005903 |
| 0.005838 |
| 0.005854 |
| 0.005829 |
| 0.005864 |
| 0.005852 |
| 0.005844 |
| 0.005838 |
| 0.005812 |
| 0.005843 |
| 0.005846 |
| 0.005806 |
| 0.005805 |
| 0.005796 |
| 0.005761 |
| 0.005755 |
| 0.005745 |
| 0.005726 |
| 0.005729 |
| 0.005746 |
| 0.005685 |
| 0.005647 |
| 0.005643 |
| 0.005673 |
| 0.005655 |
| 0.005695 |
| 0.005690 |
| 0.005655 |
| 0.005630 |
| 0.005623 |
| 0.005561 |
| 0.005569 |
| 0.005547 |
| 0.005567 |
| 0.005549 |
| 0.005535 |
| 0.005467 |
| 0.005467 |
| 0.005350 |
| 0.005350 |
| 0.005350 |
| 0.005348 |
| 0.005258 |
| 0.005268 |
| 0.005185 |
| 0.005258 |
| 0.005258 |
| 0.005252 |
| 0.005274 |
| 0.005245 |
| 0.005237 |
| 0.005215 |
| 0.005213 |
| 0.005201 |
| 0.005190 |
| 0.005196 |
| 0.005198 |
| 0.005185 |
| 0.005186 |
| 0.005189 |
| 0.005175 |
| 0.005171 |
| 0.005174 |
| 0.005106 |
| 0.005139 |
| 0.005148 |
| 0.005151 |
| 0.005110 |
| 0.005159 |
| 0.005172 |
| 0.005193 |
| 0.005216 |
| 0.005164 |
| 0.005145 |
| 0.005120 |
| 0.005119 |
| 0.005119 |
| 0.005050 |
| 0.005050 |
| 0.005050 |
| 0.005062 |
| 0.005085 |
| 0.005057 |
| 0.005044 |
| 0.005058 |
| 0.005052 |
| 0.005059 |
| 0.005055 |
| 0.005058 |
| 0.004978 |
| 0.004797 |
| 0.004809 |
| 0.004791 |
| 0.004988 |
| 0.004968 |
| 0.004989 |
| 0.004966 |
| 0.004851 |
| 0.004798 |
| 0.004809 |
| 0.004817 |
| 0.004818 |
| 0.004728 |
| 0.004730 |
| 0.004653 |
| 0.004644 |
| 0.004649 |
| 0.004646 |
| 0.004622 |
| 0.004616 |
| 0.004596 |
| 0.004441 |
| 0.004584 |
| 0.004547 |
| 0.004550 |
| 0.004525 |
| 0.004446 |
| 0.004452 |
| 0.004343 |
| 0.004293 |
| 0.004173 |
| 0.004208 |
| 0.004061 |
| 0.004000 |
| 0.003985 |
| 0.004015 |
| 0.004028 |
| 0.004041 |
| 0.004074 |
| 0.004085 |
| 0.004094 |
| 0.004091 |
| 0.004105 |
| 0.004124 |
| 0.004136 |
| 0.004142 |
| 0.004163 |
| 0.004178 |
| 0.004180 |
| 0.004150 |
| 0.004161 |
| 0.004168 |
| 0.004176 |
| 0.004183 |
| 0.004180 |
| 0.004163 |
| 0.004167 |
| 0.004170 |
| 0.004141 |
| 0.004117 |
| 0.004064 |
| 0.003998 |
| 0.003948 |
| 0.003943 |
| 0.003926 |
| 0.003908 |
| 0.003889 |
| 0.003679 |
| 0.003805 |
| 0.003794 |
| 0.003768 |
| 0.003730 |
| 0.003682 |
| 0.003654 |
| 0.003675 |
| 0.003659 |
| 0.003644 |
| 0.003644 |
| 0.003652 |
| 0.003654 |
| 0.003650 |
| 0.003693 |
| 0.003834 |
| 0.003882 |
| 0.003915 |
| 0.003932 |
| 0.003928 |
| 0.003928 |
| 0.003942 |
| 0.003954 |
| 0.003962 |
| 0.003962 |
| 0.003968 |
| 0.003968 |
| 0.003952 |
| 0.003944 |
| 0.003946 |
| 0.003950 |
| 0.003955 |
| 0.003959 |
| 0.003965 |
| 0.003956 |
| 0.003949 |
| 0.003941 |
| 0.003954 |
| 0.003956 |
| 0.003952 |
| 0.003998 |
| 0.003945 |
| 0.003947 |
| 0.003948 |
| 0.003943 |
| 0.003961 |
| 0.003957 |
| 0.003981 |
| 0.004002 |
| 0.003993 |
| 0.003978 |
| 0.003971 |
| 0.003925 |
| 0.003929 |
| 0.003932 |
| 0.003990 |
| 0.004011 |
| 0.003974 |
| 0.003949 |
| 0.003935 |
| 0.003937 |
| 0.003946 |
| 0.003941 |
| 0.003940 |
| 0.003910 |
| 0.003898 |
| 0.003898 |
| 0.003911 |
| 0.003921 |
| 0.003926 |
| 0.003914 |
| 0.004111 |
| 0.004098 |
| 0.004118 |
| 0.004133 |
| 0.004102 |
| 0.004101 |
| 0.004089 |
| 0.004085 |
| 0.004100 |
| 0.004102 |
| 0.004071 |
| 0.004078 |
| 0.004113 |
| 0.004132 |
| 0.004094 |
| 0.004139 |
| 0.004143 |
| 0.004141 |
| 0.004072 |
| 0.004067 |
| 0.004037 |
| 0.004034 |
| 0.004032 |
| 0.004037 |
| 0.004049 |
| 0.004047 |
| 0.004029 |
| 0.004080 |
| 0.004049 |
| 0.004079 |
| 0.004080 |
| 0.003947 |
| 0.004087 |
| 0.003823 |
| 0.004070 |
| 0.003960 |
| 0.003977 |
| 0.003962 |
| 0.003964 |
| 0.003944 |
| 0.003946 |
| 0.003919 |
| 0.003932 |
| 0.003921 |
| 0.003909 |
| 0.003923 |
| 0.003928 |
| 0.003920 |
| 0.003881 |
| 0.003960 |
| 0.003939 |
| 0.003950 |
| 0.003938 |
| 0.003957 |
| 0.003899 |
| 0.003921 |
| 0.003942 |
| 0.003923 |
| 0.003946 |
| 0.003971 |
| 0.003945 |
| 0.003951 |
| 0.003965 |
| 0.003943 |
| 0.003955 |
| 0.003995 |
| 0.004053 |
| 0.004027 |
| 0.004042 |
| 0.004016 |
| 0.003986 |
| 0.003921 |
| 0.003922 |
| 0.003943 |
| 0.003976 |
| 0.003979 |
| 0.003978 |
| 0.003887 |
| 0.003887 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003898 |
| 0.003898 |
| 0.003898 |
| 0.003783 |
| 0.003783 |
| 0.003827 |
| 0.003827 |
| 0.003828 |
| 0.003827 |
| 0.003854 |
| 0.003854 |
| 0.003854 |
| 0.003854 |
| 0.003854 |
| 0.003895 |
| 0.003895 |
| 0.003895 |
| 0.004077 |
| 0.004001 |
| 0.004001 |
| 0.004001 |
| 0.004001 |
| 0.004027 |
| 0.004028 |
| 0.004028 |
| 0.003902 |
| 0.003959 |
| 0.003969 |
| 0.003955 |
| 0.003928 |
| 0.003969 |
| 0.004146 |
| 0.004202 |
| 0.004228 |
| 0.004120 |
| 0.004230 |
| 0.004180 |
| 0.004236 |
| 0.004205 |
| 0.004155 |
| 0.004236 |
| 0.004165 |
| 0.004128 |
| 0.004133 |
| 0.004170 |
| 0.004123 |