Historyczny kip laotański / lira turecka

Historia stawek dziennych LAK /TRL ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 kip laotański = 1 501.4975 lira turecka

minimum na

1 kip laotański = 0.9177 lira turecka

Cena Historia TRL / LAK

Date LAK/TRL
0.9222
0.9258
0.9271
0.9305
0.9297
930.8415
930.3730
935.0842
933.0842
939.5318
954.0057
949.9013
954.4879
952.1248
950.5311
952.6210
945.3121
948.8182
950.0738
942.9560
940.3971
956.2853
961.0841
974.7571
977.8352
975.6217
973.6108
971.8488
968.0878
964.4648
964.0456
956.7915
967.0182
968.4942
962.9467
963.7491
963.3450
963.4594
967.2423
970.1631
972.1386
968.7284
969.1544
971.2054
963.3957
964.2609
967.0404
962.7314
961.4594
959.0092
960.3229
959.4378
957.9242
970.1753
965.4380
967.3688
968.5917
971.0078
964.0275
970.5149
965.2566
958.9630
964.2760
968.7203
971.0238
969.8281
965.5286
978.4640
987.4117
973.8930
970.4506
960.7534
977.1866
993.3315
992.3444
993.9719
987.4087
990.9476
1 002.8937
1 003.0173
1 002.7875
1 010.1389
1 015.9608
1 009.2116
996.3783
1 006.5854
999.6514
1 001.4869
998.8374
993.8279
990.2845
990.8636
996.4557
987.4694
984.0359
978.7661
979.9108
979.9606
975.6922
973.2712
959.0730
958.8175
956.2475
961.5552
961.0359
958.1802
958.6508
965.2713
963.1274
975.0025
968.8338
969.0788
977.3840
986.8885
990.8865
994.0743
1 003.1464
997.8762
1 006.1913
1 008.8385
1 013.7221
1 013.0906
1 016.2935
1 016.3816
1 023.7933
1 017.4259
1 029.7925
1 023.8020
1 024.9471
1 024.3930
1 028.7531
1 030.7816
1 033.4029
1 034.6003
1 035.8228
1 038.7266
1 038.7475
1 036.7610
1 036.7466
1 032.3859
1 033.8102
1 036.6214
1 036.9781
1 038.0217
1 034.1944
1 035.2209
1 042.8212
1 044.9475
1 049.9839
1 044.3222
1 051.3407
1 060.7440
1 074.5456
1 085.0566
1 082.3647
1 089.4002
1 093.5321
1 094.9814
1 106.7201
1 110.1847
1 097.6322
1 117.3225
1 112.6977
1 100.9532
1 109.6802
1 128.4723
1 133.6059
1 161.7618
1 177.0810
1 103.2656
1 130.6299
1 124.5851
1 118.2197
1 119.1999
1 127.4627
1 129.3315
1 132.3945
1 118.7926
1 113.3611
1 109.6109
1 112.6727
1 113.0758
1 117.1934
1 121.8276
1 115.2900
1 112.2363
1 092.1989
1 076.4666
1 075.7224
1 074.5829
1 080.1409
1 083.1677
1 103.8901
1 085.3836
1 084.2737
1 074.4915
1 075.8020
1 087.6344
1 069.8061
1 117.2693
1 113.4215
1 138.5284
1 140.8465
1 159.4058
1 170.5031
1 179.2973
1 191.0704
1 182.7738
1 178.5443
1 180.9806
1 182.8036
1 157.7136
1 160.2579
1 116.6168
1 112.6860
1 151.3231
1 179.7043
1 190.7274
1 214.8036
1 197.1165
1 193.3263
1 198.7687
1 202.9593
1 232.0448
1 287.2640
1 288.0634
1 258.9335
1 215.5764
1 197.7796
1 188.5565
1 194.0924
1 175.9248
1 194.3449
1 192.0235
1 224.7487
1 175.1962
1 026.4244
1 302.8688
1 255.4934
1 160.1370
1 186.0454
1 068.1940
952.1594
926.9497
926.3619
938.3710
920.6825
893.6601
889.5311
893.0868
899.2476
876.6460
859.6271
875.8836
875.4169
881.5444
902.2758
874.7005
892.9847
900.9179
908.3630
914.6125
914.3284
924.0796
893.7458
909.7617
895.1837
887.6433
879.6163
880.0339
875.8076
878.2024
859.9392
864.2109
858.4616
873.6203
827.9272
827.7764
780.1056
748.6322
743.5989
756.1183
771.9412
793.9950
805.4585
801.3186
802.1408
795.3780
818.5178
845.4425
841.4266
844.9100
853.4974
827.8681
877.5320
912.4002
872.6026
853.9629
852.7553
839.9224
843.6561
835.0686
819.4338
818.0002
808.7401
814.1651
810.1601
809.1874
764.0269
757.5454
756.9223
756.7622
756.8682
761.2581
753.3788
752.7575
751.8120
754.9874
756.4114
759.5079
787.3538
788.2026
779.6627
771.7344
752.3126
756.6408
736.7135
734.9066
722.7331
693.7489
693.7058
685.7178
679.5943
678.1083
673.4169
669.6280
665.9922
659.4275
672.1060
668.5311
668.5559
659.7857
655.5184
644.3322
647.3462
646.6908
653.1798
650.4995
647.6948
665.1926
672.7885
663.6148
638.1142
648.1513
652.9840
653.9826
666.4257
667.6940
650.7353
637.4886
637.7961
641.0906
651.8965
658.6549
658.3567
649.9118
666.8493
675.9611
662.8935
671.0604
696.3667
696.1901
699.2638
701.1924
684.0748
673.3783
672.4945
658.9412
637.0529
646.6362
636.4684
632.7429
627.1417
616.7510
614.1280
616.8328
609.4059
621.3152
623.0042
635.6614
627.6756
617.2143
618.9913
628.2617
627.7025
613.2948
616.3954
621.0183
642.0577
619.8347
650.3142
665.7619
678.6177
716.8307
698.2123
724.0268
741.0212
756.4089
777.7271
714.6943
711.0006
815.8274
630.5549
577.4765
563.4603
573.8429
562.8055
547.0569
557.2657
558.4412
540.5033
549.0055
550.0163
546.7472
526.1744
510.1942
487.7288
495.3516
491.9133
490.9796
479.0626
476.0350
473.2791
461.7924
456.3476
456.3566
456.4770
457.6479
455.8229
453.6668
452.6593
450.5791
455.1173
457.5341
460.2441
460.7940
464.9013
470.1409
463.3992
463.9258
440.6108
438.6206
431.7622
430.3040
422.9270
414.5422
411.7816
417.4985
418.3257
424.6163
427.0098
427.3134
440.3786
424.8943
429.0164
438.6159
427.4944
424.7689
426.7473
433.9129
434.9651
437.6119
445.5557
432.5097
429.7590
435.8839
441.1390
450.6560
455.4237
441.7920
441.9635
445.3037
456.8312
450.7385
440.1477
443.6010
458.5482
457.3555
474.2294
455.8897
455.5786
445.8173
432.5776
427.9661
428.2936
422.0407
426.8422
417.8598
407.6360
379.7716
376.3145
376.0795
378.3564
376.2784
375.7603
373.6097
372.8116
373.1058
372.2798
374.6567
373.1997
371.5996
373.7925
376.4790
370.8291
378.9124
368.5710
358.4447
358.5128
359.0796
358.6385
357.4291
364.7230
366.8988
365.3146
361.9061
343.5563
351.7431
351.9228
348.4030
348.6005
354.5477
351.7871
353.5552
355.4139
363.6605
366.1674
360.7262
357.6728
365.0990
369.2030
372.9499
367.2349
359.4105
358.7442
356.8117
363.7717
356.3748
355.5193
347.7376
351.5462