Historique des taux quotidiens LAK /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 1 501.4975 livre turque
le minimum le
1 kip loatien = 342.6847 livre turque
Historique des prix TRL / LAK
| Date | LAK/TRL |
| | 1 016.3816 |
| | 1 023.7933 |
| | 1 017.4259 |
| | 1 029.7925 |
| | 1 023.8020 |
| | 1 024.9471 |
| | 1 024.3930 |
| | 1 028.7531 |
| | 1 030.7816 |
| | 1 033.4029 |
| | 1 034.6003 |
| | 1 035.8228 |
| | 1 038.7266 |
| | 1 038.7475 |
| | 1 036.7610 |
| | 1 036.7466 |
| | 1 032.3859 |
| | 1 033.8102 |
| | 1 036.6214 |
| | 1 036.9781 |
| | 1 038.0217 |
| | 1 034.1944 |
| | 1 035.2209 |
| | 1 042.8212 |
| | 1 044.9475 |
| | 1 049.9839 |
| | 1 044.3222 |
| | 1 051.3407 |
| | 1 060.7440 |
| | 1 074.5456 |
| | 1 085.0566 |
| | 1 082.3647 |
| | 1 089.4002 |
| | 1 093.5321 |
| | 1 094.9814 |
| | 1 106.7201 |
| | 1 110.1847 |
| | 1 097.6322 |
| | 1 117.3225 |
| | 1 112.6977 |
| | 1 100.9532 |
| | 1 109.6802 |
| | 1 128.4723 |
| | 1 133.6059 |
| | 1 161.7618 |
| | 1 177.0810 |
| | 1 103.2656 |
| | 1 130.6299 |
| | 1 124.5851 |
| | 1 118.2197 |
| | 1 119.1999 |
| | 1 127.4627 |
| | 1 129.3315 |
| | 1 132.3945 |
| | 1 118.7926 |
| | 1 113.3611 |
| | 1 109.6109 |
| | 1 112.6727 |
| | 1 113.0758 |
| | 1 117.1934 |
| | 1 121.8276 |
| | 1 115.2900 |
| | 1 112.2363 |
| | 1 092.1989 |
| | 1 076.4666 |
| | 1 075.7224 |
| | 1 074.5829 |
| | 1 080.1409 |
| | 1 083.1677 |
| | 1 103.8901 |
| | 1 085.3836 |
| | 1 084.2737 |
| | 1 074.4915 |
| | 1 075.8020 |
| | 1 087.6344 |
| | 1 069.8061 |
| | 1 117.2693 |
| | 1 113.4215 |
| | 1 138.5284 |
| | 1 140.8465 |
| | 1 159.4058 |
| | 1 170.5031 |
| | 1 179.2973 |
| | 1 191.0704 |
| | 1 182.7738 |
| | 1 178.5443 |
| | 1 180.9806 |
| | 1 182.8036 |
| | 1 157.7136 |
| | 1 160.2579 |
| | 1 116.6168 |
| | 1 112.6860 |
| | 1 151.3231 |
| | 1 179.7043 |
| | 1 190.7274 |
| | 1 214.8036 |
| | 1 197.1165 |
| | 1 193.3263 |
| | 1 198.7687 |
| | 1 202.9593 |
| | 1 232.0448 |
| | 1 287.2640 |
| | 1 288.0634 |
| | 1 258.9335 |
| | 1 215.5764 |
| | 1 197.7796 |
| | 1 188.5565 |
| | 1 194.0924 |
| | 1 175.9248 |
| | 1 194.3449 |
| | 1 192.0235 |
| | 1 224.7487 |
| | 1 175.1962 |
| | 1 026.4244 |
| | 1 302.8688 |
| | 1 255.4934 |
| | 1 160.1370 |
| | 1 186.0454 |
| | 1 068.1940 |
| | 952.1594 |
| | 926.9497 |
| | 926.3619 |
| | 938.3710 |
| | 920.6825 |
| | 893.6601 |
| | 889.5311 |
| | 893.0868 |
| | 899.2476 |
| | 876.6460 |
| | 859.6271 |
| | 875.8836 |
| | 875.4169 |
| | 881.5444 |
| | 902.2758 |
| | 874.7005 |
| | 892.9847 |
| | 900.9179 |
| | 908.3630 |
| | 914.6125 |
| | 914.3284 |
| | 924.0796 |
| | 893.7458 |
| | 909.7617 |
| | 895.1837 |
| | 887.6433 |
| | 879.6163 |
| | 880.0339 |
| | 875.8076 |
| | 878.2024 |
| | 859.9392 |
| | 864.2109 |
| | 858.4616 |
| | 873.6203 |
| | 827.9272 |
| | 827.7764 |
| | 780.1056 |
| | 748.6322 |
| | 743.5989 |
| | 756.1183 |
| | 771.9412 |
| | 793.9950 |
| | 805.4585 |
| | 801.3186 |
| | 802.1408 |
| | 795.3780 |
| | 818.5178 |
| | 845.4425 |
| | 841.4266 |
| | 844.9100 |
| | 853.4974 |
| | 827.8681 |
| | 877.5320 |
| | 912.4002 |
| | 872.6026 |
| | 853.9629 |
| | 852.7553 |
| | 839.9224 |
| | 843.6561 |
| | 835.0686 |
| | 819.4338 |
| | 818.0002 |
| | 808.7401 |
| | 814.1651 |
| | 810.1601 |
| | 809.1874 |
| | 764.0269 |
| | 757.5454 |
| | 756.9223 |
| | 756.7622 |
| | 756.8682 |
| | 761.2581 |
| | 753.3788 |
| | 752.7575 |
| | 751.8120 |
| | 754.9874 |
| | 756.4114 |
| | 759.5079 |
| | 787.3538 |
| | 788.2026 |
| | 779.6627 |
| | 771.7344 |
| | 752.3126 |
| | 756.6408 |
| | 736.7135 |
| | 734.9066 |
| | 722.7331 |
| | 693.7489 |
| | 693.7058 |
| | 685.7178 |
| | 679.5943 |
| | 678.1083 |
| | 673.4169 |
| | 669.6280 |
| | 665.9922 |
| | 659.4275 |
| | 672.1060 |
| | 668.5311 |
| | 668.5559 |
| | 659.7857 |
| | 655.5184 |
| | 644.3322 |
| | 647.3462 |
| | 646.6908 |
| | 653.1798 |
| | 650.4995 |
| | 647.6948 |
| | 665.1926 |
| | 672.7885 |
| | 663.6148 |
| | 638.1142 |
| | 648.1513 |
| | 652.9840 |
| | 653.9826 |
| | 666.4257 |
| | 667.6940 |
| | 650.7353 |
| | 637.4886 |
| | 637.7961 |
| | 641.0906 |
| | 651.8965 |
| | 658.6549 |
| | 658.3567 |
| | 649.9118 |
| | 666.8493 |
| | 675.9611 |
| | 662.8935 |
| | 671.0604 |
| | 696.3667 |
| | 696.1901 |
| | 699.2638 |
| | 701.1924 |
| | 684.0748 |
| | 673.3783 |
| | 672.4945 |
| | 658.9412 |
| | 637.0529 |
| | 646.6362 |
| | 636.4684 |
| | 632.7429 |
| | 627.1417 |
| | 616.7510 |
| | 614.1280 |
| | 616.8328 |
| | 609.4059 |
| | 621.3152 |
| | 623.0042 |
| | 635.6614 |
| | 627.6756 |
| | 617.2143 |
| | 618.9913 |
| | 628.2617 |
| | 627.7025 |
| | 613.2948 |
| | 616.3954 |
| | 621.0183 |
| | 642.0577 |
| | 619.8347 |
| | 650.3142 |
| | 665.7619 |
| | 678.6177 |
| | 716.8307 |
| | 698.2123 |
| | 724.0268 |
| | 741.0212 |
| | 756.4089 |
| | 777.7271 |
| | 714.6943 |
| | 711.0006 |
| | 815.8274 |
| | 630.5549 |
| | 577.4765 |
| | 563.4603 |
| | 573.8429 |
| | 562.8055 |
| | 547.0569 |
| | 557.2657 |
| | 558.4412 |
| | 540.5033 |
| | 549.0055 |
| | 550.0163 |
| | 546.7472 |
| | 526.1744 |
| | 510.1942 |
| | 487.7288 |
| | 495.3516 |
| | 491.9133 |
| | 490.9796 |
| | 479.0626 |
| | 476.0350 |
| | 473.2791 |
| | 461.7924 |
| | 456.3476 |
| | 456.3566 |
| | 456.4770 |
| | 457.6479 |
| | 455.8229 |
| | 453.6668 |
| | 452.6593 |
| | 450.5791 |
| | 455.1173 |
| | 457.5341 |
| | 460.2441 |
| | 460.7940 |
| | 464.9013 |
| | 470.1409 |
| | 463.3992 |
| | 463.9258 |
| | 440.6108 |
| | 438.6206 |
| | 431.7622 |
| | 430.3040 |
| | 422.9270 |
| | 414.5422 |
| | 411.7816 |
| | 417.4985 |
| | 418.3257 |
| | 424.6163 |
| | 427.0098 |
| | 427.3134 |
| | 440.3786 |
| | 424.8943 |
| | 429.0164 |
| | 438.6159 |
| | 427.4944 |
| | 424.7689 |
| | 426.7473 |
| | 433.9129 |
| | 434.9651 |
| | 437.6119 |
| | 445.5557 |
| | 432.5097 |
| | 429.7590 |
| | 435.8839 |
| | 441.1390 |
| | 450.6560 |
| | 455.4237 |
| | 441.7920 |
| | 441.9635 |
| | 445.3037 |
| | 456.8312 |
| | 450.7385 |
| | 440.1477 |
| | 443.6010 |
| | 458.5482 |
| | 457.3555 |
| | 474.2294 |
| | 455.8897 |
| | 455.5786 |
| | 445.8173 |
| | 432.5776 |
| | 427.9661 |
| | 428.2936 |
| | 422.0407 |
| | 426.8422 |
| | 417.8598 |
| | 407.6360 |
| | 379.7716 |
| | 376.3145 |
| | 376.0795 |
| | 378.3564 |
| | 376.2784 |
| | 375.7603 |
| | 373.6097 |
| | 372.8116 |
| | 373.1058 |
| | 372.2798 |
| | 374.6567 |
| | 373.1997 |
| | 371.5996 |
| | 373.7925 |
| | 376.4790 |
| | 370.8291 |
| | 378.9124 |
| | 368.5710 |
| | 358.4447 |
| | 358.5128 |
| | 359.0796 |
| | 358.6385 |
| | 357.4291 |
| | 364.7230 |
| | 366.8988 |
| | 365.3146 |
| | 361.9061 |
| | 343.5563 |
| | 351.7431 |
| | 351.9228 |
| | 348.4030 |
| | 348.6005 |
| | 354.5477 |
| | 351.7871 |
| | 353.5552 |
| | 355.4139 |
| | 363.6605 |
| | 366.1674 |
| | 360.7262 |
| | 357.6728 |
| | 365.0990 |
| | 369.2030 |
| | 372.9499 |
| | 367.2349 |
| | 359.4105 |
| | 358.7442 |
| | 356.8117 |
| | 363.7717 |
| | 356.3748 |
| | 355.5193 |
| | 347.7376 |
| | 351.5462 |