Historia stawek dziennych LBP /BDT ponieważ poniedziałek, 23 sierpień 2004.
Osiągnięto maksymalną
1 funt libański = 0.1002868 taka bengalska
minimum na
1 funt libański = 0.0012222 taka bengalska
Date | LBP/BDT |
---|---|
0.0013340 | |
0.0013339 | |
0.0013337 | |
0.0013346 | |
0.0013346 | |
0.0013343 | |
0.0013341 | |
0.0013321 | |
0.0013119 | |
0.0013116 | |
0.0013122 | |
0.0013120 | |
0.0013119 | |
0.0013122 | |
0.0013122 | |
0.0013118 | |
0.0013119 | |
0.0013082 | |
0.0013112 | |
0.0013103 | |
0.0013077 | |
0.0013054 | |
0.0012242 | |
0.0012250 | |
0.0012266 | |
0.0012252 | |
0.0012254 | |
0.0012247 | |
0.0012274 | |
0.0012255 | |
0.0012260 | |
0.0012247 | |
0.0012250 | |
0.0073011 | |
0.0073017 | |
0.0073021 | |
0.0072907 | |
0.0072951 | |
0.0073021 | |
0.0073086 | |
0.0073019 | |
0.0073024 | |
0.0073021 | |
0.0073208 | |
0.0072906 | |
0.0073352 | |
0.0073663 | |
0.0073696 | |
0.0073531 | |
0.0073331 | |
0.0073336 | |
0.0073118 | |
0.0073353 | |
0.0073365 | |
0.0073088 | |
0.0072993 | |
0.0072779 | |
0.0073155 | |
0.0072785 | |
0.0072094 | |
0.0072582 | |
0.0072868 | |
0.0071800 | |
0.0071067 | |
0.0072478 | |
0.0071986 | |
0.0072082 | |
0.0071588 | |
0.0071615 | |
0.0071695 | |
0.0070846 | |
0.0071440 | |
0.0071522 | |
0.0071697 | |
0.0070151 | |
0.0070378 | |
0.0070720 | |
0.0070404 | |
0.0069848 | |
0.0069262 | |
0.0070997 | |
0.0070750 | |
0.0071219 | |
0.0069254 | |
0.0700012 | |
0.0700140 | |
0.0687463 | |
0.0689975 | |
0.0704053 | |
0.0698414 | |
0.0700972 | |
0.0680946 | |
0.0679530 | |
0.0696799 | |
0.0672313 | |
0.0674432 | |
0.0670809 | |
0.0667179 | |
0.0668031 | |
0.0677790 | |
0.0663878 | |
0.0668934 | |
0.0666104 | |
0.0620645 | |
0.0652102 | |
0.0627423 | |
0.0625318 | |
0.0623671 | |
0.0624585 | |
0.0621198 | |
0.0623595 | |
0.0624680 | |
0.0621271 | |
0.0618421 | |
0.0618002 | |
0.0611471 | |
0.0614765 | |
0.0615916 | |
0.0605171 | |
0.0589033 | |
0.0583003 | |
0.0561079 | |
0.0572544 | |
0.0572361 | |
0.0567053 | |
0.0567095 | |
0.0568169 | |
0.0567885 | |
0.0568514 | |
0.0568534 | |
0.0566534 | |
0.0565877 | |
0.0568316 | |
0.0568516 | |
0.0568557 | |
0.0568736 | |
0.0568078 | |
0.0568273 | |
0.0565779 | |
0.0561125 | |
0.0560133 | |
0.0564424 | |
0.0559632 | |
0.0562548 | |
0.0563970 | |
0.0561414 | |
0.0562112 | |
0.0561338 | |
0.0565985 | |
0.0563605 | |
0.0563519 | |
0.0557752 | |
0.0559704 | |
0.0563459 | |
0.0563745 | |
0.0560794 | |
0.0561231 | |
0.0561090 | |
0.0560828 | |
0.0555774 | |
0.0559453 | |
0.0555775 | |
0.0560794 | |
0.0560818 | |
0.0555300 | |
0.0557700 | |
0.0559396 | |
0.0562243 | |
0.0557668 | |
0.0559802 | |
0.0559857 | |
0.0558724 | |
0.0557773 | |
0.0560833 | |
0.0563025 | |
0.0560814 | |
0.0559189 | |
0.0556406 | |
0.0555210 | |
0.0559017 | |
0.0553604 | |
0.0560760 | |
0.0560807 | |
0.0559311 | |
0.0558645 | |
0.0560002 | |
0.0560812 | |
0.0560535 | |
0.0560261 | |
0.0559796 | |
0.0558717 | |
0.0560153 | |
0.0560490 | |
0.0559754 | |
0.0559095 | |
0.0557496 | |
0.0559959 | |
0.0560106 | |
0.0559644 | |
0.0560142 | |
0.0560730 | |
0.0559481 | |
0.0560118 | |
0.0560169 | |
0.0559293 | |
0.0560873 | |
0.0560829 | |
0.0560823 | |
0.0560170 | |
0.0561071 | |
0.0559588 | |
0.0560424 | |
0.0560027 | |
0.0560142 | |
0.1002868 | |
0.0560879 | |
0.0561550 | |
0.0562162 | |
0.0561616 | |
0.0561275 | |
0.0563308 | |
0.0561527 | |
0.0561378 | |
0.0561162 | |
0.0561340 | |
0.0561209 | |
0.0555841 | |
0.0561026 | |
0.0561578 | |
0.0556907 | |
0.0559879 | |
0.0568149 | |
0.0935557 | |
0.0561555 | |
0.0561240 | |
0.0561237 | |
0.0561791 | |
0.0561977 | |
0.0561175 | |
0.0561169 | |
0.0561991 | |
0.0561328 | |
0.0561442 | |
0.0561532 | |
0.0559169 | |
0.0561457 | |
0.0560101 | |
0.0560677 | |
0.0559771 | |
0.0560460 | |
0.0559964 | |
0.0560119 | |
0.0560094 | |
0.0559780 | |
0.0558820 | |
0.0559245 | |
0.0559713 | |
0.0558247 | |
0.0557371 | |
0.0555477 | |
0.0558901 | |
0.0558871 | |
0.0559409 | |
0.0559829 | |
0.0559280 | |
0.0560153 | |
0.0560956 | |
0.0560993 | |
0.0559943 | |
0.0559844 | |
0.0557876 | |
0.0556586 | |
0.0558410 | |
0.0559101 | |
0.0560436 | |
0.0558720 | |
0.0557806 | |
0.0559278 | |
0.0559442 | |
0.0558122 | |
0.0557709 | |
0.0558089 | |
0.0558647 | |
0.0556627 | |
0.0557791 | |
0.0557697 | |
0.0557537 | |
0.0556080 | |
0.0555203 | |
0.0555369 | |
0.0556592 | |
0.0555210 | |
0.0556340 | |
0.0554050 | |
0.0556523 | |
0.0555896 | |
0.0556279 | |
0.0554755 | |
0.0555426 | |
0.0555404 | |
0.0550248 | |
0.0554769 | |
0.0562988 | |
0.0558988 | |
0.0554062 | |
0.0557837 | |
0.0555810 | |
0.0555187 | |
0.0553477 | |
0.0554115 | |
0.0551983 | |
0.0553847 | |
0.0554897 | |
0.0558652 | |
0.0559260 | |
0.0557753 | |
0.0562468 | |
0.0558902 | |
0.0554783 | |
0.0553311 | |
0.0558610 | |
0.0559804 | |
0.0560886 | |
0.0558673 | |
0.0560131 | |
0.0557706 | |
0.0560746 | |
0.0561111 | |
0.0560390 | |
0.0556244 | |
0.0555229 | |
0.0555414 | |
0.0548702 | |
0.0547194 | |
0.0549975 | |
0.0547064 | |
0.0550548 | |
0.0550710 | |
0.0547917 | |
0.0547542 | |
0.0552171 | |
0.0551137 | |
0.0550099 | |
0.0548366 | |
0.0545431 | |
0.0547650 | |
0.0547624 | |
0.0543290 | |
0.0542540 | |
0.0549034 | |
0.0541293 | |
0.0551815 | |
0.0553151 | |
0.0550358 | |
0.0550260 | |
0.0548194 | |
0.0536555 | |
0.0536520 | |
0.0545030 | |
0.0546504 | |
0.0535989 | |
0.0544375 | |
0.0539376 | |
0.0538839 | |
0.0538791 | |
0.0536841 | |
0.0535963 | |
0.0535962 | |
0.0537718 | |
0.0536927 | |
0.0540550 | |
0.0537041 | |
0.0536156 | |
0.0532429 | |
0.0536520 | |
0.0532762 | |
0.0536430 | |
0.0535270 | |
0.0539679 | |
0.0541074 | |
0.0544853 | |
0.0550553 | |
0.0536344 | |
0.0533250 | |
0.0533354 | |
0.0532190 | |
0.0532679 | |
0.0532258 | |
0.0531753 | |
0.0529850 | |
0.0531344 | |
0.0530016 | |
0.0528055 | |
0.0524162 | |
0.0526818 | |
0.0525680 | |
0.0525525 | |
0.0523870 | |
0.0524223 | |
0.0525470 | |
0.0526306 | |
0.0527078 | |
0.0525281 | |
0.0525179 | |
0.0523686 | |
0.0520717 | |
0.0519691 | |
0.0520041 | |
0.0520053 | |
0.0521039 | |
0.0521101 | |
0.0521116 | |
0.0520926 | |
0.0520052 | |
0.0519479 | |
0.0520909 | |
0.0520342 | |
0.0520263 | |
0.0520297 | |
0.0519191 | |
0.0520949 | |
0.0518136 | |
0.0517071 | |
0.0516580 | |
0.0520677 | |
0.0517311 | |
0.0519164 | |
0.0518782 | |
0.0517626 | |
0.0518715 | |
0.0518409 | |
0.0517243 | |
0.0516253 | |
0.0517345 | |
0.0517412 | |
0.0517492 | |
0.0516936 | |
0.0517168 | |
0.0517138 | |
0.0511423 | |
0.0516904 | |
0.0518890 | |
0.0518298 | |
0.0519291 | |
0.0517814 | |
0.0517666 | |
0.0519055 | |
0.0518286 | |
0.0515782 | |
0.0517898 | |
0.0518836 | |
0.0516592 | |
0.0574540 | |
0.0514469 | |
0.0513575 | |
0.0514482 | |
0.0516398 | |
0.0518273 | |
0.0516579 | |
0.0516254 | |
0.0515592 | |
0.0515080 | |
0.0515937 | |
0.0516082 | |
0.0515762 | |
0.0516949 | |
0.0516766 | |
0.0516523 | |
0.0515653 | |
0.0516442 | |
0.0516320 | |
0.0516602 | |
0.0515888 | |
0.0516190 | |
0.0515899 | |
0.0515767 | |
0.0516395 | |
0.0515430 | |
0.0515194 | |
0.0515748 | |
0.0515913 | |
0.0515736 | |
0.0516085 | |
0.0515757 | |
0.0516096 | |
0.0517542 | |
0.0515388 | |
0.0516343 | |
0.0510782 | |
0.0516176 | |
0.0517504 | |
0.0516742 | |
0.0516545 | |
0.0516472 | |
0.0518010 | |
0.0517038 | |
0.0515929 | |
0.0514941 | |
0.0515123 | |
0.0515263 | |
0.0514199 | |
0.0515009 | |
0.0515354 | |
0.0514425 | |
0.0511431 | |
0.0511213 | |
0.0511081 | |
0.0511041 | |
0.0511998 | |
0.0512389 | |
0.0511907 | |
0.0511012 | |
0.0511178 | |
0.0510514 | |
0.0509616 | |
0.0510844 | |
0.0511549 | |
0.0511001 | |
0.0512813 | |
0.0511511 | |
0.0512409 | |
0.0513886 | |
0.0513189 | |
0.0512562 | |
0.0512676 | |
0.0513112 | |
0.0513157 | |
0.0513270 | |
0.0514284 | |
0.0513523 | |
0.0513651 | |
0.0513524 | |
0.0513090 | |
0.0512683 | |
0.0512037 | |
0.0512972 | |
0.0514010 | |
0.0513653 | |
0.0514962 | |
0.0514696 | |
0.0515063 | |
0.0516713 | |
0.0514758 | |
0.0516006 | |
0.0516815 | |
0.0515993 | |
0.0516908 | |
0.0515989 | |
0.0515790 | |
0.0516436 | |
0.0515903 | |
0.0516344 | |
0.0514983 | |
0.0516433 | |
0.0515052 | |
0.0516876 | |
0.0515558 | |
0.0516002 | |
0.0515719 | |
0.0515408 | |
0.0515489 | |
0.0515070 | |
0.0515044 | |
0.0513622 | |
0.0514356 | |
0.0513691 | |
0.0513244 | |
0.0512685 | |
0.0514298 | |
0.0514516 | |
0.0511479 | |
0.0514448 | |
0.0513051 | |
0.0515650 | |
0.0514802 | |
0.0515029 | |
0.0515739 | |
0.0514631 | |
0.0514484 | |
0.0513839 | |
0.0514244 | |
0.0513794 | |
0.0515841 | |
0.0514840 | |
0.0516238 | |
0.0517799 | |
0.0517026 | |
0.0518250 | |
0.0518606 | |
0.0517758 | |
0.0518994 | |
0.0519929 | |
0.0519327 | |
0.0518013 | |
0.0520058 | |
0.0522190 | |
0.0523423 | |
0.0524433 | |
0.0525937 | |
0.0525269 | |
0.0520095 | |
0.0523202 | |
0.0529440 | |
0.0528714 | |
0.0529933 | |
0.0528868 | |
0.0529990 | |
0.0534289 | |
0.0535408 | |
0.0537293 | |
0.0540067 | |
0.0539894 | |
0.0541219 | |
0.0542070 | |
0.0540860 | |
0.0540676 | |
0.0541195 | |
0.0540787 | |
0.0541742 | |
0.0543252 | |
0.0542201 | |
0.0543413 | |
0.0543332 | |
0.0541641 | |
0.0540722 | |
0.0542416 | |
0.0541643 | |
0.0541280 | |
0.0542955 | |
0.0544473 | |
0.0544602 | |
0.0545343 | |
0.0544916 | |
0.0544387 | |
0.0544358 | |
0.0545023 | |
0.0544377 | |
0.0544205 | |
0.0544044 | |
0.0543543 | |
0.0544642 | |
0.0544429 | |
0.0543299 | |
0.0543755 | |
0.0543624 | |
0.0543537 | |
0.0542802 | |
0.0543136 | |
0.0544440 | |
0.0542600 | |
0.0543032 | |
0.0544194 | |
0.0556169 | |
0.0560039 | |
0.0560761 | |
0.0559638 | |
0.0555120 | |
0.0548176 | |
0.0544142 | |
0.0526524 | |
0.0524185 | |
0.0512136 | |
0.0511059 | |
0.0509628 | |
0.0508834 | |
0.0508230 | |
0.0506431 | |
0.0502919 | |
0.0504263 | |
0.0503708 | |
0.0502478 | |
0.0500657 | |
0.0499256 | |
0.0499488 | |
0.0494484 | |
0.0489812 | |
0.0490688 | |
0.0495871 | |
0.0497803 | |
0.0495527 | |
0.0495788 | |
0.0494127 | |
0.0493622 | |
0.0492481 | |
0.0491093 | |
0.0490268 | |
0.0488577 | |
0.0491021 | |
0.0488922 | |
0.0487148 | |
0.0486545 | |
0.0485358 | |
0.0483895 | |
0.0485173 | |
0.0485438 | |
0.0485412 | |
0.0484270 | |
0.0485273 | |
0.0484510 | |
0.0479268 | |
0.0475942 | |
0.0476856 | |
0.0472565 | |
0.0472489 | |
0.0472998 | |
0.0474528 | |
0.0471259 | |
0.0472614 | |
0.0473600 | |
0.0472804 | |
0.0470315 | |
0.0471426 | |
0.0470286 | |
0.0470540 | |
0.0470199 | |
0.0468827 | |
0.0468561 | |
0.0468492 | |
0.0469303 | |
0.0470929 | |
0.0471026 | |
0.0470606 | |
0.0468402 | |
0.0469936 | |
0.0460966 | |
0.0463616 | |
0.0464424 | |
0.0461634 | |
0.0462400 | |
0.0459716 | |
0.0462071 | |
0.0462886 | |
0.0462936 | |
0.0462706 | |
0.0462779 | |
0.0462623 | |
0.0462686 | |
0.0461265 | |
0.0462674 | |
0.0462111 | |
0.0462146 | |
0.0459330 | |
0.0462868 | |
0.0461326 | |
0.0472233 | |
0.0462741 | |
0.0460779 | |
0.0461604 | |
0.0456353 | |
0.0461219 | |
0.0463415 | |
0.0459971 | |
0.0460001 | |
0.0459005 | |
0.0460838 | |
0.0459654 | |
0.0460785 | |
0.0458798 | |
0.0459092 | |
0.0458577 | |
0.0457610 | |
0.0458025 | |
0.0458869 | |
0.0459157 | |
0.0457270 | |
0.0459345 | |
0.0458280 | |
0.0457906 | |
0.0458898 | |
0.0457521 | |
0.0457453 | |
0.0458867 | |
0.0457980 | |
0.0459926 | |
0.0459738 | |
0.0460041 | |
0.0456659 | |
0.0458056 | |
0.0458024 | |
0.0458072 | |
0.0457090 | |
0.0456586 | |
0.0458026 | |
0.0456869 | |
0.0458037 | |
0.0456671 | |
0.0459351 | |
0.0457090 | |
0.0457590 | |
0.0458346 | |
0.0457174 | |
0.0457647 | |
0.0458683 | |
0.0457375 | |
0.0456901 | |
0.0458181 | |
0.0456577 | |
0.0457349 | |
0.0457190 | |
0.0454659 | |
0.0460894 | |
0.0458401 | |
0.0458274 | |
0.0458099 | |
0.0458212 | |
0.0457199 | |
0.0453507 | |
0.0457133 | |
0.0456752 | |
0.0458526 | |
0.0456239 | |
0.0451699 | |
0.0454812 | |
0.0454896 | |
0.0450042 | |
0.0456162 | |
0.0454258 | |
0.0452029 | |
0.0454488 | |
0.0458299 | |
0.0454173 | |
0.0458323 | |
0.0452526 | |
0.0455392 | |
0.0456802 | |
0.0454751 | |
0.0455955 | |
0.0455720 | |
0.0456505 | |
0.0455491 | |
0.0454597 | |
0.0455190 | |
0.0455300 | |
0.0455720 | |
0.0456434 | |
0.0454704 | |
0.0455618 | |
0.0455034 | |
0.0455060 | |
0.0453484 | |
0.0453699 | |
0.0455447 | |
0.0455412 | |
0.0453808 | |
0.0455184 | |
0.0454084 | |
0.0454900 | |
0.0450159 | |
0.0454436 | |
0.0454660 | |
0.0453917 | |
0.0454688 | |
0.0453502 | |
0.0431865 | |
0.0431690 | |
0.0431950 | |
0.0430313 | |
0.0431156 | |
0.0453127 | |
0.0452806 | |
0.0453302 | |
0.0455199 | |
0.0455284 | |
0.0453932 | |
0.0455962 | |
0.0453872 | |
0.0454209 | |
0.0451884 | |
0.0453196 | |
0.0453384 | |
0.0455315 | |
0.0453183 | |
0.0453604 | |
0.0452797 | |
0.0454878 | |
0.0454513 | |
0.0454990 | |
0.0452860 | |
0.0451936 | |
0.0452674 | |
0.0452987 | |
0.0456038 | |
0.0454598 | |
0.0453492 | |
0.0456234 | |
0.0454830 | |
0.0452367 | |
0.0454656 | |
0.0455104 | |
0.0455178 | |
0.0456033 | |
0.0455967 | |
0.0455992 | |
0.0456228 | |
0.0458487 | |
0.0458543 | |
0.0457925 | |
0.0458676 | |
0.0457883 | |
0.0457184 | |
0.0456891 | |
0.0458187 | |
0.0457760 | |
0.0457066 | |
0.0455098 | |
0.0455225 | |
0.0455344 | |
0.0455693 | |
0.0456114 | |
0.0455174 | |
0.0456091 | |
0.0456689 | |
0.0456230 | |
0.0456519 | |
0.0456673 | |
0.0457671 | |
0.0462271 | |
0.0463302 | |
0.0462637 | |
0.0456932 | |
0.0462849 | |
0.0457334 | |
0.0458487 | |
0.0468629 | |
0.0460591 | |
0.0463198 | |
0.0463298 | |
0.0446022 | |
0.0442200 | |
0.0441887 | |
0.0438301 | |
0.0445614 | |
0.0447214 | |
0.0441080 | |
0.0437035 | |
0.0454277 | |
0.0462503 | |
0.0458974 | |
0.0459803 | |
0.0462624 | |
0.0463619 | |
0.0462348 | |
0.0462701 | |
0.0464752 | |
0.0450620 | |
0.0461918 | |
0.0454314 | |
0.0451804 | |
0.0461381 | |
0.0462340 | |
0.0463346 | |
0.0459477 | |
0.0452242 | |
0.0447193 | |
0.0457354 | |
0.0458492 | |
0.0459958 | |
0.0454658 | |
0.0464197 | |
0.0450604 | |
0.0459652 | |
0.0458895 | |
0.0451137 | |
0.0449788 | |
0.0448527 | |
0.0445291 | |
0.0443234 | |
0.0443378 | |
0.0441271 | |
0.0440885 | |
0.0440196 | |
0.0431051 | |
0.0440886 | |
0.0439180 | |
0.0438613 | |
0.0438165 | |
0.0438251 | |
0.0437393 | |
0.0436747 | |
0.0436805 | |
0.0437457 | |
0.0437463 | |
0.0437367 | |
0.0436878 | |
0.0437024 | |
0.0436751 | |
0.0435472 | |
0.0434906 | |
0.0434890 | |
0.0435212 | |
0.0432259 | |
0.0436180 | |
0.0431896 | |
0.0431869 | |
0.0429909 | |
0.0427257 | |
0.0427753 | |
0.0423334 | |
0.0422805 | |
0.0423052 | |
0.0422479 | |
0.0420086 | |
0.0421757 | |
0.0420658 | |
0.0419449 | |
0.0419881 | |
0.0419332 | |
0.0417469 | |
0.0417939 | |
0.0417370 | |
0.0419376 | |
0.0417216 | |
0.0416291 | |
0.0417287 | |
0.0418232 | |
0.0416735 | |
0.0410218 | |
0.0415955 | |
0.0418186 | |
0.0403784 | |
0.0395764 | |
0.0395909 | |
0.0394608 | |
0.0403026 | |
0.0394040 | |
0.0393703 | |
0.0393624 | |
0.0395520 | |
0.0394799 | |
0.0393990 | |
0.0392495 | |
0.0391886 | |
0.0391323 | |
0.0392061 | |
0.0390769 | |
0.0392208 | |
0.0393455 | |
0.0392270 | |
0.0392953 | |
0.0392413 | |
0.0392346 | |
0.0392349 | |
0.0391730 |