History of daily rates LBP /BDT since Wednesday, 15 January 2003.
The maximum was reached on
1 Lebanese pound = 0.10029 Bangladeshi taka
the minimum on
1 Lebanese pound = 0.00717 Bangladeshi taka
Price history of BDT / LBP
Date | LBP/BDT |
| 0.00717 |
| 0.07000 |
| 0.07001 |
| 0.06875 |
| 0.06900 |
| 0.07041 |
| 0.06984 |
| 0.07010 |
| 0.06809 |
| 0.06795 |
| 0.06968 |
| 0.06723 |
| 0.06744 |
| 0.06708 |
| 0.06672 |
| 0.06680 |
| 0.06778 |
| 0.06639 |
| 0.06689 |
| 0.06661 |
| 0.06206 |
| 0.06521 |
| 0.06274 |
| 0.06253 |
| 0.06237 |
| 0.06246 |
| 0.06212 |
| 0.06236 |
| 0.06247 |
| 0.06213 |
| 0.06184 |
| 0.06180 |
| 0.06115 |
| 0.06148 |
| 0.06159 |
| 0.06052 |
| 0.05890 |
| 0.05830 |
| 0.05611 |
| 0.05725 |
| 0.05724 |
| 0.05671 |
| 0.05671 |
| 0.05682 |
| 0.05679 |
| 0.05685 |
| 0.05685 |
| 0.05665 |
| 0.05659 |
| 0.05683 |
| 0.05685 |
| 0.05686 |
| 0.05687 |
| 0.05681 |
| 0.05683 |
| 0.05658 |
| 0.05611 |
| 0.05601 |
| 0.05644 |
| 0.05596 |
| 0.05625 |
| 0.05640 |
| 0.05614 |
| 0.05621 |
| 0.05613 |
| 0.05660 |
| 0.05636 |
| 0.05635 |
| 0.05578 |
| 0.05597 |
| 0.05635 |
| 0.05637 |
| 0.05608 |
| 0.05612 |
| 0.05611 |
| 0.05608 |
| 0.05558 |
| 0.05595 |
| 0.05558 |
| 0.05608 |
| 0.05608 |
| 0.05553 |
| 0.05577 |
| 0.05594 |
| 0.05622 |
| 0.05577 |
| 0.05598 |
| 0.05599 |
| 0.05587 |
| 0.05578 |
| 0.05608 |
| 0.05630 |
| 0.05608 |
| 0.05592 |
| 0.05564 |
| 0.05552 |
| 0.05590 |
| 0.05536 |
| 0.05608 |
| 0.05608 |
| 0.05593 |
| 0.05586 |
| 0.05600 |
| 0.05608 |
| 0.05605 |
| 0.05603 |
| 0.05598 |
| 0.05587 |
| 0.05602 |
| 0.05605 |
| 0.05598 |
| 0.05591 |
| 0.05575 |
| 0.05600 |
| 0.05601 |
| 0.05596 |
| 0.05601 |
| 0.05607 |
| 0.05595 |
| 0.05601 |
| 0.05602 |
| 0.05593 |
| 0.05609 |
| 0.05608 |
| 0.05608 |
| 0.05602 |
| 0.05611 |
| 0.05596 |
| 0.05604 |
| 0.05600 |
| 0.05601 |
| 0.10029 |
| 0.05609 |
| 0.05615 |
| 0.05622 |
| 0.05616 |
| 0.05613 |
| 0.05633 |
| 0.05615 |
| 0.05614 |
| 0.05612 |
| 0.05613 |
| 0.05612 |
| 0.05558 |
| 0.05610 |
| 0.05616 |
| 0.05569 |
| 0.05599 |
| 0.05681 |
| 0.09356 |
| 0.05616 |
| 0.05612 |
| 0.05612 |
| 0.05618 |
| 0.05620 |
| 0.05612 |
| 0.05612 |
| 0.05620 |
| 0.05613 |
| 0.05614 |
| 0.05615 |
| 0.05592 |
| 0.05615 |
| 0.05601 |
| 0.05607 |
| 0.05598 |
| 0.05605 |
| 0.05600 |
| 0.05601 |
| 0.05601 |
| 0.05598 |
| 0.05588 |
| 0.05592 |
| 0.05597 |
| 0.05582 |
| 0.05574 |
| 0.05555 |
| 0.05589 |
| 0.05589 |
| 0.05594 |
| 0.05598 |
| 0.05593 |
| 0.05602 |
| 0.05610 |
| 0.05610 |
| 0.05599 |
| 0.05598 |
| 0.05579 |
| 0.05566 |
| 0.05584 |
| 0.05591 |
| 0.05604 |
| 0.05587 |
| 0.05578 |
| 0.05593 |
| 0.05594 |
| 0.05581 |
| 0.05577 |
| 0.05581 |
| 0.05586 |
| 0.05566 |
| 0.05578 |
| 0.05577 |
| 0.05575 |
| 0.05561 |
| 0.05552 |
| 0.05554 |
| 0.05566 |
| 0.05552 |
| 0.05563 |
| 0.05541 |
| 0.05565 |
| 0.05559 |
| 0.05563 |
| 0.05548 |
| 0.05554 |
| 0.05554 |
| 0.05502 |
| 0.05548 |
| 0.05630 |
| 0.05590 |
| 0.05541 |
| 0.05578 |
| 0.05558 |
| 0.05552 |
| 0.05535 |
| 0.05541 |
| 0.05520 |
| 0.05538 |
| 0.05549 |
| 0.05587 |
| 0.05593 |
| 0.05578 |
| 0.05625 |
| 0.05589 |
| 0.05548 |
| 0.05533 |
| 0.05586 |
| 0.05598 |
| 0.05609 |
| 0.05587 |
| 0.05601 |
| 0.05577 |
| 0.05607 |
| 0.05611 |
| 0.05604 |
| 0.05562 |
| 0.05552 |
| 0.05554 |
| 0.05487 |
| 0.05472 |
| 0.05500 |
| 0.05471 |
| 0.05505 |
| 0.05507 |
| 0.05479 |
| 0.05475 |
| 0.05522 |
| 0.05511 |
| 0.05501 |
| 0.05484 |
| 0.05454 |
| 0.05476 |
| 0.05476 |
| 0.05433 |
| 0.05425 |
| 0.05490 |
| 0.05413 |
| 0.05518 |
| 0.05532 |
| 0.05504 |
| 0.05503 |
| 0.05482 |
| 0.05366 |
| 0.05365 |
| 0.05450 |
| 0.05465 |
| 0.05360 |
| 0.05444 |
| 0.05394 |
| 0.05388 |
| 0.05388 |
| 0.05368 |
| 0.05360 |
| 0.05360 |
| 0.05377 |
| 0.05369 |
| 0.05405 |
| 0.05370 |
| 0.05362 |
| 0.05324 |
| 0.05365 |
| 0.05328 |
| 0.05364 |
| 0.05353 |
| 0.05397 |
| 0.05411 |
| 0.05449 |
| 0.05506 |
| 0.05363 |
| 0.05333 |
| 0.05334 |
| 0.05322 |
| 0.05327 |
| 0.05323 |
| 0.05318 |
| 0.05298 |
| 0.05313 |
| 0.05300 |
| 0.05281 |
| 0.05242 |
| 0.05268 |
| 0.05257 |
| 0.05255 |
| 0.05239 |
| 0.05242 |
| 0.05255 |
| 0.05263 |
| 0.05271 |
| 0.05253 |
| 0.05252 |
| 0.05237 |
| 0.05207 |
| 0.05197 |
| 0.05200 |
| 0.05201 |
| 0.05210 |
| 0.05211 |
| 0.05211 |
| 0.05209 |
| 0.05201 |
| 0.05195 |
| 0.05209 |
| 0.05203 |
| 0.05203 |
| 0.05203 |
| 0.05192 |
| 0.05209 |
| 0.05181 |
| 0.05171 |
| 0.05166 |
| 0.05207 |
| 0.05173 |
| 0.05192 |
| 0.05188 |
| 0.05176 |
| 0.05187 |
| 0.05184 |
| 0.05172 |
| 0.05163 |
| 0.05173 |
| 0.05174 |
| 0.05175 |
| 0.05169 |
| 0.05172 |
| 0.05171 |
| 0.05114 |
| 0.05169 |
| 0.05189 |
| 0.05183 |
| 0.05193 |
| 0.05178 |
| 0.05177 |
| 0.05191 |
| 0.05183 |
| 0.05158 |
| 0.05179 |
| 0.05188 |
| 0.05166 |
| 0.05745 |
| 0.05145 |
| 0.05136 |
| 0.05145 |
| 0.05164 |
| 0.05183 |
| 0.05166 |
| 0.05163 |
| 0.05156 |
| 0.05151 |
| 0.05159 |
| 0.05161 |
| 0.05158 |
| 0.05169 |
| 0.05168 |
| 0.05165 |
| 0.05157 |
| 0.05164 |
| 0.05163 |
| 0.05166 |
| 0.05159 |
| 0.05162 |
| 0.05159 |
| 0.05158 |
| 0.05164 |
| 0.05154 |
| 0.05152 |
| 0.05157 |
| 0.05159 |
| 0.05157 |
| 0.05161 |
| 0.05158 |
| 0.05161 |
| 0.05175 |
| 0.05154 |
| 0.05163 |
| 0.05108 |
| 0.05162 |
| 0.05175 |
| 0.05167 |
| 0.05165 |
| 0.05165 |
| 0.05180 |
| 0.05170 |
| 0.05159 |
| 0.05149 |
| 0.05151 |
| 0.05153 |
| 0.05142 |
| 0.05150 |
| 0.05154 |
| 0.05144 |
| 0.05114 |
| 0.05112 |
| 0.05111 |
| 0.05110 |
| 0.05120 |
| 0.05124 |
| 0.05119 |
| 0.05110 |
| 0.05112 |
| 0.05105 |
| 0.05096 |
| 0.05108 |
| 0.05115 |
| 0.05110 |
| 0.05128 |
| 0.05115 |
| 0.05124 |
| 0.05139 |
| 0.05132 |
| 0.05126 |
| 0.05127 |
| 0.05131 |
| 0.05132 |
| 0.05133 |
| 0.05143 |
| 0.05135 |
| 0.05137 |
| 0.05135 |
| 0.05131 |
| 0.05127 |
| 0.05120 |
| 0.05130 |
| 0.05140 |
| 0.05137 |
| 0.05150 |
| 0.05147 |
| 0.05151 |
| 0.05167 |
| 0.05148 |
| 0.05160 |
| 0.05168 |
| 0.05160 |
| 0.05169 |
| 0.05160 |
| 0.05158 |
| 0.05164 |
| 0.05159 |
| 0.05163 |
| 0.05150 |
| 0.05164 |
| 0.05151 |
| 0.05169 |
| 0.05156 |
| 0.05160 |
| 0.05157 |
| 0.05154 |
| 0.05155 |
| 0.05151 |
| 0.05150 |
| 0.05136 |
| 0.05144 |
| 0.05137 |
| 0.05132 |
| 0.05127 |
| 0.05143 |
| 0.05145 |
| 0.05115 |
| 0.05144 |
| 0.05131 |
| 0.05157 |
| 0.05148 |
| 0.05150 |
| 0.05157 |
| 0.05146 |
| 0.05145 |
| 0.05138 |
| 0.05142 |
| 0.05138 |
| 0.05158 |
| 0.05148 |
| 0.05162 |
| 0.05178 |
| 0.05170 |
| 0.05183 |
| 0.05186 |
| 0.05178 |
| 0.05190 |
| 0.05199 |
| 0.05193 |
| 0.05180 |
| 0.05201 |
| 0.05222 |
| 0.05234 |
| 0.05244 |
| 0.05259 |
| 0.05253 |
| 0.05201 |
| 0.05232 |
| 0.05294 |
| 0.05287 |
| 0.05299 |
| 0.05289 |
| 0.05300 |
| 0.05343 |
| 0.05354 |
| 0.05373 |
| 0.05401 |
| 0.05399 |
| 0.05412 |
| 0.05421 |
| 0.05409 |
| 0.05407 |
| 0.05412 |
| 0.05408 |
| 0.05417 |
| 0.05433 |
| 0.05422 |
| 0.05434 |
| 0.05433 |
| 0.05416 |
| 0.05407 |
| 0.05424 |
| 0.05416 |
| 0.05413 |
| 0.05430 |
| 0.05445 |
| 0.05446 |
| 0.05453 |
| 0.05449 |
| 0.05444 |
| 0.05444 |
| 0.05450 |
| 0.05444 |
| 0.05442 |
| 0.05440 |
| 0.05435 |
| 0.05446 |
| 0.05444 |
| 0.05433 |
| 0.05438 |
| 0.05436 |
| 0.05435 |
| 0.05428 |
| 0.05431 |
| 0.05444 |
| 0.05426 |
| 0.05430 |
| 0.05442 |
| 0.05562 |
| 0.05600 |
| 0.05608 |
| 0.05596 |
| 0.05551 |
| 0.05482 |
| 0.05441 |
| 0.05265 |
| 0.05242 |
| 0.05121 |
| 0.05111 |
| 0.05096 |
| 0.05088 |
| 0.05082 |
| 0.05064 |
| 0.05029 |
| 0.05043 |
| 0.05037 |
| 0.05025 |
| 0.05007 |
| 0.04993 |
| 0.04995 |
| 0.04945 |
| 0.04898 |
| 0.04907 |
| 0.04959 |
| 0.04978 |
| 0.04955 |
| 0.04958 |
| 0.04941 |
| 0.04936 |
| 0.04925 |
| 0.04911 |
| 0.04903 |
| 0.04886 |
| 0.04910 |
| 0.04889 |
| 0.04871 |
| 0.04865 |
| 0.04854 |
| 0.04839 |
| 0.04852 |
| 0.04854 |
| 0.04854 |
| 0.04843 |
| 0.04853 |
| 0.04845 |
| 0.04793 |
| 0.04759 |
| 0.04769 |
| 0.04726 |
| 0.04725 |
| 0.04730 |
| 0.04745 |
| 0.04713 |
| 0.04726 |
| 0.04736 |
| 0.04728 |
| 0.04703 |
| 0.04714 |
| 0.04703 |
| 0.04705 |
| 0.04702 |
| 0.04688 |
| 0.04686 |
| 0.04685 |
| 0.04693 |
| 0.04709 |
| 0.04710 |
| 0.04706 |
| 0.04684 |
| 0.04699 |
| 0.04610 |
| 0.04636 |
| 0.04644 |
| 0.04616 |
| 0.04624 |
| 0.04597 |
| 0.04621 |
| 0.04629 |
| 0.04629 |
| 0.04627 |
| 0.04628 |
| 0.04626 |
| 0.04627 |
| 0.04613 |
| 0.04627 |
| 0.04621 |
| 0.04621 |
| 0.04593 |
| 0.04629 |
| 0.04613 |
| 0.04722 |
| 0.04627 |
| 0.04608 |
| 0.04616 |
| 0.04564 |
| 0.04612 |
| 0.04634 |
| 0.04600 |
| 0.04600 |
| 0.04590 |
| 0.04608 |
| 0.04597 |
| 0.04608 |
| 0.04588 |
| 0.04591 |
| 0.04586 |
| 0.04576 |
| 0.04580 |
| 0.04589 |
| 0.04592 |
| 0.04573 |
| 0.04593 |
| 0.04583 |
| 0.04579 |
| 0.04589 |
| 0.04575 |
| 0.04575 |
| 0.04589 |
| 0.04580 |
| 0.04599 |
| 0.04597 |
| 0.04600 |
| 0.04567 |
| 0.04581 |
| 0.04580 |
| 0.04581 |
| 0.04571 |
| 0.04566 |
| 0.04580 |
| 0.04569 |
| 0.04580 |
| 0.04567 |
| 0.04594 |
| 0.04571 |
| 0.04576 |
| 0.04583 |
| 0.04572 |
| 0.04576 |
| 0.04587 |
| 0.04574 |
| 0.04569 |
| 0.04582 |
| 0.04566 |
| 0.04573 |
| 0.04572 |
| 0.04547 |
| 0.04609 |
| 0.04584 |
| 0.04583 |
| 0.04581 |
| 0.04582 |
| 0.04572 |
| 0.04535 |
| 0.04571 |
| 0.04568 |
| 0.04585 |
| 0.04562 |
| 0.04517 |
| 0.04548 |
| 0.04549 |
| 0.04500 |
| 0.04562 |
| 0.04543 |
| 0.04520 |
| 0.04545 |
| 0.04583 |
| 0.04542 |
| 0.04583 |
| 0.04525 |
| 0.04554 |
| 0.04568 |
| 0.04548 |
| 0.04560 |
| 0.04557 |
| 0.04565 |
| 0.04555 |
| 0.04546 |
| 0.04552 |
| 0.04553 |
| 0.04557 |
| 0.04564 |
| 0.04547 |
| 0.04556 |
| 0.04550 |
| 0.04551 |
| 0.04535 |
| 0.04537 |
| 0.04554 |
| 0.04554 |
| 0.04538 |
| 0.04552 |
| 0.04541 |
| 0.04549 |
| 0.04502 |
| 0.04544 |
| 0.04547 |
| 0.04539 |
| 0.04547 |
| 0.04535 |
| 0.04319 |
| 0.04317 |
| 0.04320 |
| 0.04303 |
| 0.04312 |
| 0.04531 |
| 0.04528 |
| 0.04533 |
| 0.04552 |
| 0.04553 |
| 0.04539 |
| 0.04560 |
| 0.04539 |
| 0.04542 |
| 0.04519 |
| 0.04532 |
| 0.04534 |
| 0.04553 |
| 0.04532 |
| 0.04536 |
| 0.04528 |
| 0.04549 |
| 0.04545 |
| 0.04550 |
| 0.04529 |
| 0.04519 |
| 0.04527 |
| 0.04530 |
| 0.04560 |
| 0.04546 |
| 0.04535 |
| 0.04562 |
| 0.04548 |
| 0.04524 |
| 0.04547 |
| 0.04551 |
| 0.04552 |
| 0.04560 |
| 0.04560 |
| 0.04560 |
| 0.04562 |
| 0.04585 |
| 0.04585 |
| 0.04579 |
| 0.04587 |
| 0.04579 |
| 0.04572 |
| 0.04569 |
| 0.04582 |
| 0.04578 |
| 0.04571 |
| 0.04551 |
| 0.04552 |
| 0.04553 |
| 0.04557 |
| 0.04561 |
| 0.04552 |
| 0.04561 |
| 0.04567 |
| 0.04562 |
| 0.04565 |
| 0.04567 |
| 0.04577 |
| 0.04623 |
| 0.04633 |
| 0.04626 |
| 0.04569 |
| 0.04628 |
| 0.04573 |
| 0.04585 |
| 0.04686 |
| 0.04606 |
| 0.04632 |
| 0.04633 |
| 0.04460 |
| 0.04422 |
| 0.04419 |
| 0.04383 |
| 0.04456 |
| 0.04472 |
| 0.04411 |
| 0.04370 |
| 0.04543 |
| 0.04625 |
| 0.04590 |
| 0.04598 |
| 0.04626 |
| 0.04636 |
| 0.04623 |
| 0.04627 |
| 0.04648 |
| 0.04506 |
| 0.04619 |
| 0.04543 |
| 0.04518 |
| 0.04614 |
| 0.04623 |
| 0.04633 |
| 0.04595 |
| 0.04522 |
| 0.04472 |
| 0.04574 |
| 0.04585 |
| 0.04600 |
| 0.04547 |
| 0.04642 |
| 0.04506 |
| 0.04597 |
| 0.04589 |
| 0.04511 |
| 0.04498 |
| 0.04485 |
| 0.04453 |
| 0.04432 |
| 0.04434 |
| 0.04413 |
| 0.04409 |
| 0.04402 |
| 0.04311 |
| 0.04409 |
| 0.04392 |
| 0.04386 |
| 0.04382 |
| 0.04383 |
| 0.04374 |
| 0.04367 |
| 0.04368 |
| 0.04375 |
| 0.04375 |
| 0.04374 |
| 0.04369 |
| 0.04370 |
| 0.04368 |
| 0.04355 |
| 0.04349 |
| 0.04349 |
| 0.04352 |
| 0.04323 |
| 0.04362 |
| 0.04319 |
| 0.04319 |
| 0.04299 |
| 0.04273 |
| 0.04278 |
| 0.04233 |
| 0.04228 |
| 0.04231 |
| 0.04225 |
| 0.04201 |
| 0.04218 |
| 0.04207 |
| 0.04194 |
| 0.04199 |
| 0.04193 |
| 0.04175 |
| 0.04179 |
| 0.04174 |
| 0.04194 |
| 0.04172 |
| 0.04163 |
| 0.04173 |
| 0.04182 |
| 0.04167 |
| 0.04102 |
| 0.04160 |
| 0.04182 |
| 0.04038 |
| 0.03958 |
| 0.03959 |
| 0.03946 |
| 0.04030 |
| 0.03940 |
| 0.03937 |
| 0.03936 |
| 0.03955 |
| 0.03948 |
| 0.03940 |
| 0.03925 |
| 0.03919 |
| 0.03913 |
| 0.03921 |
| 0.03908 |
| 0.03922 |
| 0.03935 |
| 0.03923 |
| 0.03930 |
| 0.03924 |
| 0.03923 |
| 0.03923 |
| 0.03917 |
| 0.03920 |
| 0.03899 |
| 0.03929 |
| 0.03950 |
| 0.03847 |
| 0.03884 |
| 0.03905 |
| 0.03944 |
| 0.03971 |
| 0.03987 |
| 0.03958 |
| 0.03975 |
| 0.03906 |
| 0.03902 |
| 0.03881 |
| 0.03900 |
| 0.03893 |
| 0.03945 |
| 0.03905 |
| 0.03912 |
| 0.03980 |
| 0.03905 |
| 0.03915 |
| 0.03897 |
| 0.03866 |
| 0.03878 |
| 0.03872 |
| 0.03871 |
| 0.03873 |
| 0.03912 |
| 0.03935 |
| 0.03823 |
| 0.03866 |
| 0.03811 |
| 0.03789 |
| 0.03813 |
| 0.03816 |
| 0.03836 |
| 0.03845 |
| 0.03835 |
| 0.03832 |
| 0.03849 |
| 0.03852 |
| 0.03838 |
| 0.03859 |
| 0.03844 |
| 0.03841 |
| 0.03858 |
| 0.03841 |
| 0.03808 |
| 0.03856 |
| 0.03859 |
| 0.03872 |
| 0.03839 |
| 0.03840 |
| 0.03867 |
| 0.03822 |
| 0.03913 |
| 0.03815 |
| 0.03853 |
| 0.03953 |
| 0.03861 |
| 0.03869 |
| 0.03870 |
| 0.03736 |
| 0.03808 |
| 0.03707 |
| 0.03812 |
| 0.03828 |
| 0.03850 |
| 0.03866 |
| 0.03901 |
| 0.03845 |
| 0.03891 |
| 0.03862 |
| 0.03875 |
| 0.03841 |
| 0.03855 |
| 0.03856 |
| 0.03839 |
| 0.03836 |
| 0.03827 |
| 0.03846 |