Historyczny funt libański / rubel białoruski

Historia stawek dziennych LBP /BYR ponieważ niedziela, 30 lipca 2006.

Osiągnięto maksymalną

1 funt libański = 16.10869 rubel białoruski

minimum na

1 funt libański = 0.00360 rubel białoruski

Cena Historia BYR / LBP

Date LBP/BYR
0.03408
0.03439
0.00365
0.00369
0.00366
0.00375
0.00381
0.02758
0.02749
0.02756
0.02744
0.02750
0.02755
0.02735
0.02744
0.02730
0.02723
0.02730
0.02712
0.02729
0.02724
0.02714
0.02708
0.02745
0.02746
0.02742
0.02743
0.02728
0.02727
0.02722
0.02711
0.02774
0.02759
0.02699
0.02734
0.02737
0.02720
0.02724
0.02728
0.02748
0.02742
0.02748
0.02761
0.02747
0.02752
0.02752
0.02733
0.02737
0.02744
0.02728
0.02736
0.02716
0.02722
0.02722
0.02717
0.02738
0.02727
0.02733
0.02737
0.02737
0.02717
0.02724
0.02717
0.02701
0.02718
0.02736
0.02738
0.02736
0.02726
0.02764
0.02790
0.02760
0.02744
0.02717
0.02766
0.02811
0.02809
0.02813
0.02795
0.02816
0.02844
0.02845
0.02848
0.02848
0.02889
0.02874
0.02842
0.02871
0.02851
0.02862
0.02857
0.02846
0.02836
0.02843
0.02861
0.02832
0.02824
0.02804
0.02809
0.02812
0.02798
0.02790
0.02768
0.02768
0.02761
0.02779
0.02778
0.02765
0.02773
0.02796
0.02794
0.02827
0.02808
0.02807
0.02824
0.02849
0.02849
0.02848
0.02835
0.02806
0.02816
0.02815
0.02827
0.02822
0.02835
0.02835
0.02846
0.02814
0.02841
0.02822
0.02802
0.02795
0.02806
0.02811
0.16785
0.16793
0.16784
0.16747
0.16717
0.16668
0.16673
0.16513
0.16558
0.16640
0.16739
0.16671
0.16668
0.16689
0.16846
0.16910
0.16957
0.16837
0.16895
0.16936
0.17049
0.16923
0.16819
0.16758
0.16801
0.16770
0.16574
0.16652
0.16628
0.16507
0.16341
0.16442
0.16499
0.16692
0.16597
0.16568
0.16607
0.16897
0.17148
0.17035
0.16892
0.16616
0.16790
0.16755
0.16772
0.16650
0.16592
0.16701
0.16702
0.16705
0.16418
1.66863
1.66101
1.66560
1.65731
1.66391
1.66142
1.65550
1.66917
1.67654
1.68153
1.64516
1.66181
1.65672
1.66480
1.66680
1.64962
1.67379
1.65071
1.66933
1.65607
1.73413
1.67228
1.65220
1.66379
1.65901
1.65253
1.65120
1.66726
1.66230
1.66559
2.18918
2.17406
2.18374
2.17769
2.18878
2.17895
2.18716
2.11367
2.18126
2.14140
2.21534
2.15290
2.16299
2.04605
1.81291
1.70180
1.70103
1.68664
1.68476
1.70673
1.70737
1.70432
1.69519
1.66220
1.66877
1.65315
1.65679
1.67176
1.61424
1.62524
1.60261
1.59889
1.58290
1.60040
1.62988
1.65400
1.64229
1.62194
1.64552
1.65173
1.66074
1.65468
1.64715
1.66541
1.65578
1.64380
1.66966
1.68388
1.68529
1.66172
1.65345
1.62973
1.65985
1.66419
1.62632
1.58851
1.66786
1.67548
1.68331
1.71037
1.74309
1.74646
1.73400
1.70213
1.71435
1.68973
1.69336
1.70214
1.71665
1.73137
1.68523
1.69415
1.69962
1.70191
1.69620
1.64764
1.66510
1.69573
1.71527
1.68708
1.67378
1.70483
1.75622
1.67775
1.69440
1.69706
1.72803
1.73171
1.70937
1.70957
1.73822
1.75423
1.69732
1.62256
1.61868
1.60435
1.57181
1.57330
1.59259
2.86720
1.60119
1.54960
1.56044
1.55857
1.60528
1.56670
1.58881
1.61008
1.61781
1.62405
16.10869
1.60657
1.69903
1.71144
1.73354
1.55754
1.57532
2.43947
1.46536
1.44716
1.44372
1.41712
1.40294
1.39729
1.39537
1.40532
1.40456
1.37826
1.38425
1.39074
1.36980
1.35862
1.34853
1.34909
1.35413
1.34906
1.34584
1.35714
1.37756
1.36632
1.34996
1.35334
1.38337
1.38707
1.35795
1.38014
1.34714
1.34985
1.34201
1.33917
1.34601
1.36143
1.35675
1.34530
1.37105
1.37890
1.36220
1.36913
1.37621
1.38618
1.40483
1.40367
1.38289
1.40027
1.41093
1.41502
1.40166
1.39822
1.41403
1.41839
1.40936
1.42090
1.42813
1.42436
1.42409
1.42408
1.42135
1.43367
1.42116
1.41551
1.40415
1.41687
1.39864
1.40641
1.40131
1.40528
1.39917
1.40425
1.41378
1.40661
1.42360
1.39581
1.38504
1.42112
1.38675
1.37146
1.34904
1.33994
1.36150
1.32700
1.31232
1.32585
1.30343
1.34018
1.30000
1.34040
1.33933
1.33575
1.33082
1.34051
1.32085
1.32287
1.32932
1.31490
1.31168
1.29797
1.29745
1.29821
1.28254
1.29393
1.28174
1.34024
1.29496
1.30784
1.31311
1.33566
1.33343
13.07403
13.10996
13.14294
13.24597
13.16295
13.16695
13.25133
13.18938
12.87908
12.96331
12.48225
12.51294
12.57003
12.58746
12.46587
12.34147
12.27010
12.40509
12.35313
12.53354
12.52492
12.51534
12.50302
12.69852
12.87595
12.95215
12.97945
13.20279
13.16207
13.19855
13.04807
13.25165
13.14223
13.42916
13.51075
13.50501
13.58421
13.84989
13.88448
13.83696
13.56929
13.73610
13.84730
13.94019
13.91489
13.88362
13.91925
13.71069
13.72338
13.69296
13.91054
13.92797
14.09751
14.10019
14.17660
13.86111
13.69971
13.88015
13.87582
13.73356
13.33333
13.43078
13.54532
13.39034
13.25307
13.16129
13.11549
13.20036
13.13331
13.22548
13.18939
13.03553
13.19409
13.31338
13.19096
13.42429
13.22317
13.32538
13.27056
13.33104
13.17204
13.10506
13.29248
13.03315
12.94251
12.81111
12.88911
12.78513
13.02537
13.23862
13.29416
13.35635
13.41779
13.42564
13.65572
14.08826
14.25564
14.36992
14.58943
14.11274
14.03670
13.96292
13.00621
12.38097
12.37813
12.16546
12.14574
13.44906
12.00162
12.04372
11.85929
11.86091
11.62664
11.57644
11.45503
11.40291
11.37342
11.75939
11.74659
11.61101
11.81748
11.76082
11.60301
11.10776
10.64523
10.45237
10.15492
10.03603
10.07509
10.13209
10.17588
10.17288
10.16616
10.14892
10.26925
9.85907
9.53408
9.35942
9.50528
9.46626
9.51560
9.44218
9.53843
9.65481
9.70892
9.82098
10.02469
9.87253
9.90045
9.88418
10.05951
10.21189
10.33023
9.98399
9.96833
9.31640
7.26648
7.26065
7.35831
7.34541
7.16815
7.17541
7.17313
7.15780
7.12116
7.08195
7.07358
7.06665
7.04794
7.03908
7.01061
6.96852
6.94494
6.93041
6.89803
6.87725
6.88223
6.84212
6.83485
6.79576
6.80007
6.78002
6.75708
6.76984
6.74929
6.74354
6.71081
6.68977
6.65254
6.64770
6.62249
6.62113
6.61688
6.60429
6.58883
6.57592
6.57498
6.54866
6.53131
6.50653
6.50159
6.50483
6.45168
6.43274
6.42625
6.39424
6.38483
6.34438
6.36804
6.33333
6.32398
6.26979
6.24528
6.21279
6.18778
6.17131
6.15587
6.12282
6.09990
6.08446
6.06384
6.04249
6.01654
5.98006
5.97389
5.98345
5.96310
5.91208
5.90594
5.88812
5.87765
5.87320
5.86736
5.85716
5.85419
5.80819
5.77590
5.76775
5.74964
5.77720
5.78589
5.76108
5.76768
5.75285
5.74413
5.74724
5.73937
5.76988
5.76073
5.69392
5.73117
5.75487
5.75041
5.68564
5.73996
5.76697
5.74704
5.76123
5.75559
5.76330
5.74519
5.69300
5.70292
5.70040
5.72044
5.69085
5.69030
5.67820
5.69659
5.69323
5.68347
5.68703
5.68060
5.71192
5.67134
5.64679
5.59263
5.59616
5.59909
5.54591
5.54618
5.53305
5.53703
5.52046
5.55755
5.62486
5.58777
5.53651
5.52661
5.49205
5.49365
5.58607
5.46707
5.45192
5.39778
5.38599
5.34571
5.32576
5.33879
5.38084
5.34060
5.32981
5.33054
5.43525
5.43675
5.37339
5.49320
5.50274
5.55543
5.55055
5.57727
5.59835
5.59777
5.55673
5.60965
5.62846
5.66966
5.69816
5.76800
5.81625
3.92249
3.91771
3.81354
2.91683
2.91812
2.92050
2.90126
2.84957
2.80678
2.76215
2.72063
2.69187
2.68376
2.68528
2.66418
2.65100
2.64914
2.66476
2.65402
2.63552
2.65425
2.65368
2.66110
2.65734
2.65667
2.05141
2.03090
2.01302
2.01633
2.02661
2.03744
2.02503
2.02907
2.02320
2.00938
2.00919
2.00834
2.00804
2.00700
2.00733
2.00509
2.00810
2.00199
2.00586
2.00432
1.99692
1.99927
1.99460
2.00095
2.01284
2.01961
2.01603
2.01748
2.01279
2.00308
1.99407
1.99472
1.99220
2.00013
2.00446
2.01272
2.01244
2.00031
1.99690
1.99474
1.98944
1.97935
1.98084
1.97835
1.99115
2.00548
2.00393
2.00294
2.00908
2.00520
2.00244
1.99144
1.99543
1.99064
2.00172
1.97319
1.98428
1.98131
1.97172
1.98337
1.97805
1.98145
1.97141
1.95287
1.94827
1.94109
1.93307
1.92578
1.92790
1.90863
1.88832
1.89173
1.90405
1.89023
1.91262
1.88806
1.87082
1.84863
1.81895
1.80816
1.80635
1.82185
1.80277
1.81595
1.82573
1.83938
1.83726
1.84440
1.85674
1.88435
1.88803
1.88624
1.89578
1.88527
1.88129
1.87410
1.88351
1.91590
1.89175
1.88825
1.89019
1.88542
1.86626
1.85134
1.82739
1.84526
1.85052
1.86946
1.88404
1.88780
1.87347
1.86915
1.87718
1.86259
1.90605
1.91727
1.90205
1.88568
1.86244
1.85928
1.85234
1.78477
1.78210
1.76269
1.44652
1.46927
1.46685
1.46131
1.45043
1.43153
1.41821
1.40770
1.40709
1.41102
1.40693
1.40392
1.40789
1.40578
1.40699
1.38587
1.40910
1.41169
1.40158
1.40168
1.40617
1.40034
1.40474
1.40584
1.40602
1.40982
1.41272
1.41465
1.41335
1.41046
1.41522
1.41693
1.41677
1.41766
1.41896
1.41671
1.41964
1.42044
1.41780
1.35138
1.35183
1.35282
1.35282
1.35377
1.42136
1.41868
1.42359
1.42711
1.42613
1.42760
1.42716
1.42831
1.42628
1.42277
1.42856
1.42886
1.42922
1.42594
1.42553
1.42277
1.42416
1.42380
1.42448
1.42405
1.42726
1.42413
1.42586
1.42600
1.42506
1.42101
1.42415
1.42554
1.42148
1.42376
1.42271
1.42381
1.42400
1.42439
1.42452
1.42272
1.42158
1.42339
1.42373
1.42250
1.42280
1.42085
1.42243
1.41952
1.41956
1.41991
1.42015
1.41865
1.41903
1.41981
1.41934
1.42123
1.41876
1.42037
1.41926
1.41912
1.41956
1.42127
1.41862
1.41881
1.41917
1.41805
1.41981
1.41949
1.41937
1.41754
1.41919
1.41805
1.41728
1.41746
1.41846
1.41653
1.41590
1.41874
1.42447
1.42116
1.42013
1.43179
1.42864
1.42718
1.42641
1.42805
1.42734
1.42780