ประวัติ ศาสตร์ ปอนด์เลบานอน / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /BYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 16.108686 รูเบิลเบลารุส

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.026729 รูเบิลเบลารุส

ประวัติราคา BYR / LBP

Date LBP/BYR
0.027490
0.027559
0.027445
0.027498
0.027549
0.027346
0.027445
0.027298
0.027228
0.027304
0.027120
0.027291
0.027237
0.027136
0.027084
0.027454
0.027456
0.027416
0.027427
0.027280
0.027274
0.027224
0.027114
0.027738
0.027592
0.026987
0.027342
0.027367
0.027200
0.027244
0.027280
0.027477
0.027424
0.027476
0.027610
0.027469
0.027516
0.027524
0.027335
0.027371
0.027442
0.027280
0.027364
0.027161
0.027217
0.027216
0.027170
0.027380
0.027270
0.027330
0.027372
0.027369
0.027168
0.027245
0.027174
0.027012
0.027179
0.027356
0.027382
0.027363
0.027264
0.027640
0.027902
0.027598
0.027436
0.027173
0.027656
0.028106
0.028087
0.028134
0.027947
0.028156
0.028442
0.028449
0.028478
0.028477
0.028888
0.028738
0.028423
0.028706
0.028509
0.028622
0.028572
0.028459
0.028356
0.028434
0.028611
0.028322
0.028242
0.028037
0.028090
0.028117
0.027978
0.027899
0.027681
0.027675
0.027612
0.027786
0.027778
0.027651
0.027731
0.027963
0.027940
0.028268
0.028083
0.028070
0.028238
0.028492
0.028493
0.028484
0.028354
0.028058
0.028160
0.028150
0.028274
0.028224
0.028346
0.028353
0.028458
0.028144
0.028408
0.028216
0.028017
0.027954
0.028065
0.028113
0.167851
0.167930
0.167836
0.167469
0.167173
0.166679
0.166731
0.165135
0.165577
0.166399
0.167395
0.166709
0.166683
0.166887
0.168462
0.169097
0.169575
0.168366
0.168954
0.169356
0.170495
0.169235
0.168194
0.167579
0.168013
0.167703
0.165742
0.166517
0.166280
0.165070
0.163409
0.164423
0.164993
0.166918
0.165969
0.165682
0.166072
0.168965
0.171482
0.170350
0.168916
0.166160
0.167896
0.167545
0.167723
0.166504
0.165917
0.167006
0.167019
0.167053
0.164184
1.668633
1.661014
1.665604
1.657309
1.663910
1.661425
1.655496
1.669171
1.676541
1.681528
1.645158
1.661807
1.656719
1.664802
1.666796
1.649616
1.673789
1.650708
1.669334
1.656067
1.734133
1.672276
1.652201
1.663786
1.659005
1.652534
1.651204
1.667260
1.662296
1.665587
2.189178
2.174061
2.183742
2.177688
2.188781
2.178955
2.187163
2.113666
2.181264
2.141403
2.215339
2.152899
2.162990
2.046046
1.812911
1.701804
1.701032
1.686639
1.684761
1.706725
1.707375
1.704320
1.695191
1.662199
1.668768
1.653155
1.656794
1.671756
1.614242
1.625240
1.602615
1.598886
1.582900
1.600402
1.629880
1.653999
1.642285
1.621935
1.645525
1.651731
1.660738
1.654683
1.647151
1.665408
1.655779
1.643802
1.669662
1.683877
1.685286
1.661724
1.653449
1.629726
1.659846
1.664192
1.626319
1.588512
1.667865
1.675477
1.683312
1.710371
1.743086
1.746465
1.734002
1.702134
1.714352
1.689726
1.693362
1.702136
1.716651
1.731371
1.685231
1.694153
1.699617
1.701912
1.696197
1.647636
1.665096
1.695728
1.715267
1.687079
1.673775
1.704829
1.756216
1.677751
1.694396
1.697062
1.728030
1.731711
1.709367
1.709574
1.738220
1.754234
1.697322
1.622555
1.618677
1.604354
1.571810
1.573299
1.592593
2.867197
1.601193
1.549597
1.560444
1.558571
1.605278
1.566702
1.588810
1.610077
1.617809
1.624054
16.108686
1.606570
1.699031
1.711444
1.733535
1.557536
1.575316
2.439467
1.465359
1.447156
1.443715
1.417118
1.402936
1.397293
1.395371
1.405318
1.404555
1.378263
1.384251
1.390744
1.369796
1.358623
1.348529
1.349088
1.354129
1.349063
1.345843
1.357143
1.377558
1.366322
1.349955
1.353342
1.383366
1.387069
1.357953
1.380141
1.347137
1.349848
1.342013
1.339167
1.346008
1.361433
1.356755
1.345300
1.371047
1.378903
1.362200
1.369128
1.376208
1.386179
1.404827
1.403668
1.382887
1.400272
1.410932
1.415023
1.401664
1.398223
1.414028
1.418389
1.409362
1.420902
1.428127
1.424365
1.424093
1.424080
1.421350
1.433671
1.421159
1.415507
1.404153
1.416865
1.398640
1.406412
1.401305
1.405284
1.399174
1.404245
1.413778
1.406607
1.423601
1.395806
1.385038
1.421118
1.386745
1.371458
1.349037
1.339943
1.361502
1.326997
1.312318
1.325847
1.303425
1.340182
1.299999
1.340396
1.339328
1.335746
1.330817
1.340514
1.320847
1.322875
1.329318
1.314896
1.311676
1.297967
1.297446
1.298214
1.282539
1.293929
1.281737
1.340240
1.294962
1.307841
1.313113
1.335664
1.333429
13.074026
13.109957
13.142941
13.245970
13.162952
13.166951
13.251332
13.189384
12.879083
12.963307
12.482247
12.512943
12.570027
12.587460
12.465872
12.341472
12.270101
12.405090
12.353127
12.533538
12.524925
12.515337
12.503022
12.698521
12.875954
12.952155
12.979447
13.202786
13.162069
13.198554
13.048071
13.251648
13.142232
13.429158
13.510755
13.505011
13.584214
13.849891
13.884483
13.836963
13.569293
13.736101
13.847304
13.940192
13.914894
13.883616
13.919249
13.710692
13.723385
13.692961
13.910541
13.927967
14.097508
14.100190
14.176602
13.861115
13.699710
13.880150
13.875819
13.733556
13.333333
13.430780
13.545322
13.390341
13.253069
13.161290
13.115489
13.200356
13.133306
13.225480
13.189394
13.035526
13.194090
13.313376
13.190959
13.424294
13.223169
13.325380
13.270560
13.331043
13.172040
13.105064
13.292476
13.033150
12.942511
12.811107
12.889108
12.785129
13.025366
13.238617
13.294159
13.356346
13.417786
13.425636
13.655721
14.088255
14.255637
14.369923
14.589429
14.112743
14.036699
13.962917
13.006210
12.380973
12.378132
12.165460
12.145744
13.449059
12.001624
12.043723
11.859291
11.860909
11.626641
11.576435
11.455032
11.402909
11.373418
11.759389
11.746590
11.611005
11.817478
11.760815
11.603007
11.107760
10.645233
10.452370
10.154919
10.036026
10.075094
10.132094
10.175885
10.172877
10.166157
10.148923
10.269253
9.859067
9.534076
9.359416
9.505282
9.466264
9.515603
9.442183
9.538432
9.654807
9.708922
9.820983
10.024693
9.872529
9.900446
9.884179
10.059510
10.211889
10.330228
9.983985
9.968334
9.316399
7.266483
7.260649
7.358314
7.345407
7.168151
7.175411
7.173128
7.157801
7.121159
7.081954
7.073583
7.066652
7.047944
7.039085
7.010613
6.968516
6.944939
6.930410
6.898026
6.877249
6.882231
6.842121
6.834853
6.795756
6.800072
6.780018
6.757077
6.769843
6.749285
6.743543
6.710807
6.689772
6.652537
6.647699
6.622490
6.621129
6.616879
6.604285
6.588830
6.575918
6.574981
6.548658
6.531314
6.506527
6.501587
6.504830
6.451683
6.432739
6.426249
6.394243
6.384834
6.344378
6.368042
6.333325
6.323981
6.269791
6.245282
6.212786
6.187777
6.171307
6.155872
6.122817
6.099901
6.084455
6.063838
6.042493
6.016538
5.980061
5.973895
5.983451
5.963097
5.912077
5.905936
5.888120
5.877652
5.873202
5.867357
5.857161
5.854189
5.808191
5.775897
5.767755
5.749645
5.777203
5.785887
5.761077
5.767680
5.752849
5.744128
5.747238
5.739370
5.769885
5.760732
5.693921
5.731168
5.754865
5.750413
5.685644
5.739964
5.766971
5.747042
5.761225
5.755591
5.763297
5.745185
5.693003
5.702923
5.700396
5.720437
5.690854
5.690300
5.678204
5.696587
5.693226
5.683468
5.687034
5.680595
5.711924
5.671336
5.646795
5.592629
5.596163
5.599090
5.545906
5.546176
5.533046
5.537032
5.520464
5.557554
5.624857
5.587772
5.536513
5.526611
5.492047
5.493649
5.586074
5.467068
5.451915
5.397779
5.385985
5.345711
5.325757
5.338795
5.380841
5.340601
5.329806
5.330544
5.435255
5.436747
5.373388
5.493203
5.502741
5.555432
5.550547
5.577269
5.598351
5.597772
5.556731
5.609651
5.628462
5.669655
5.698158
5.767998
5.816249
3.922489
3.917710
3.813544
2.916831
2.918122
2.920505
2.901256
2.849565
2.806776
2.762153
2.720627
2.691874
2.683760
2.685282
2.664181
2.651005
2.649136
2.664763
2.654022
2.635520
2.654246
2.653684
2.661102
2.657344
2.656665
2.051414
2.030900
2.013024
2.016330
2.026613
2.037437
2.025028
2.029074
2.023196
2.009385
2.009193
2.008343
2.008040
2.006998
2.007330
2.005088
2.008099
2.001988
2.005858
2.004317
1.996916
1.999266
1.994596
2.000949
2.012837
2.019612
2.016034
2.017481
2.012790
2.003075
1.994068
1.994721
1.992205
2.000126
2.004463
2.012721
2.012439
2.000309
1.996900
1.994739
1.989436
1.979351
1.980841
1.978348
1.991147
2.005482
2.003926
2.002938
2.009082
2.005203
2.002442
1.991436
1.995430
1.990642
2.001718
1.973190
1.984285
1.981315
1.971718
1.983366
1.978051
1.981446
1.971409
1.952870
1.948267
1.941091
1.933072
1.925781
1.927898
1.908632
1.888321
1.891732
1.904048
1.890227
1.912620
1.888065
1.870821
1.848626
1.818951
1.808162
1.806351
1.821852
1.802766
1.815955
1.825734
1.839378
1.837259
1.844403
1.856745
1.884347
1.888031
1.886239
1.895781
1.885272
1.881288
1.874097
1.883508
1.915896
1.891755
1.888254
1.890189
1.885425
1.866265
1.851338
1.827391
1.845260
1.850516
1.869456
1.884041
1.887802
1.873471
1.869153
1.877181
1.862586
1.906055
1.917266
1.902054
1.885679
1.862440
1.859283
1.852338
1.784768
1.782096
1.762688
1.446518
1.469271
1.466849
1.461309
1.450427
1.431533
1.418210
1.407704
1.407092
1.411025
1.406927
1.403918
1.407892
1.405777
1.406994
1.385875
1.409105
1.411694
1.401584
1.401679
1.406174
1.400342
1.404744
1.405836
1.406019
1.409823
1.412723
1.414654
1.413346
1.410457
1.415224
1.416935
1.416766
1.417663
1.418960
1.416713
1.419639
1.420440
1.417797
1.351384
1.351832
1.352817
1.352819
1.353771
1.421356
1.418677
1.423589
1.427106
1.426127
1.427596
1.427161
1.428310
1.426276
1.422767
1.428562
1.428859
1.429224
1.425943
1.425532
1.422766
1.424165
1.423796
1.424482
1.424048
1.427262
1.424134
1.425861
1.426000
1.425061
1.421013
1.424150
1.425545
1.421480
1.423763
1.422707
1.423814
1.423996
1.424386
1.424522
1.422716
1.421585
1.423390
1.423726
1.422496
1.422800
1.420852
1.422429
1.419521
1.419561
1.419914
1.420146
1.418649
1.419027
1.419807
1.419339
1.421225
1.418758
1.420365
1.419258
1.419118
1.419560
1.421271
1.418624
1.418809
1.419168
1.418052
1.419815
1.419488
1.419371
1.417536
1.419192
1.418052
1.417280
1.417464
1.418464
1.416535
1.415903
1.418740
1.424473
1.421158
1.420128
1.431785
1.428640
1.427181
1.426413
1.428051
1.427339
1.427805
1.429094
1.430820
1.428980
1.427466
1.427106
1.428022
1.428305