Historyczny funt libański / peso chilijskie

Historia stawek dziennych LBP /CLP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt libański = 0.945464 peso chilijskie

minimum na

1 funt libański = 0.009523 peso chilijskie

Cena Historia CLP / LBP

Date LBP/CLP
0.010436
0.010390
0.010363
0.010298
0.010119
0.009942
0.010317
0.009965
0.010017
0.010061
0.010024
0.010165
0.009972
0.009882
0.009999
0.010234
0.010350
0.010185
0.010148
0.010221
0.009888
0.009735
0.009633
0.009775
0.009838
0.009642
0.009919
0.009874
0.010094
0.010245
0.010155
0.010293
0.010308
0.010370
0.010540
0.010340
0.010471
0.010484
0.010492
0.010634
0.010730
0.010746
0.010824
0.010683
0.010630
0.010870
0.010849
0.010719
0.010754
0.010835
0.010794
0.010703
0.010659
0.010779
0.010527
0.010397
0.010588
0.010452
0.010449
0.010487
0.010503
0.010500
0.010567
0.010487
0.010492
0.010726
0.010819
0.011051
0.010506
0.010359
0.010271
0.010518
0.010618
0.010533
0.010585
0.010649
0.011104
0.011056
0.011250
0.011258
0.011273
0.011119
0.011044
0.010997
0.010828
0.010952
0.010901
0.010849
0.010821
0.010629
0.010576
0.010633
0.010348
0.010341
0.010060
0.010307
0.010301
0.010532
0.010244
0.010124
0.010339
0.010429
0.010637
0.010682
0.010539
0.010151
0.010494
0.010535
0.010554
0.010436
0.010222
0.010064
0.010068
0.009901
0.010313
0.010377
0.010532
0.010635
0.010865
0.010561
0.011001
0.010966
0.010551
0.010793
0.010830
0.011054
0.064201
0.064598
0.063292
0.061830
0.060444
0.060545
0.060028
0.058599
0.059086
0.058368
0.058844
0.057602
0.057845
0.058364
0.061564
0.058799
0.061064
0.062187
0.062783
0.061295
0.060460
0.059748
0.058865
0.058888
0.057318
0.056936
0.057312
0.057068
0.057465
0.055566
0.054278
0.054541
0.053886
0.053338
0.053315
0.052576
0.052183
0.052702
0.053385
0.053180
0.052309
0.052459
0.053585
0.054332
0.053009
0.053359
0.052837
0.055476
0.053213
0.052869
0.052146
0.532204
0.536074
0.544248
0.549285
0.560437
0.579432
0.585932
0.573864
0.588363
0.601820
0.614499
0.587702
0.605079
0.621018
0.650539
0.640763
0.614743
0.618419
0.653851
0.609420
0.616165
0.580258
0.580456
0.616152
0.579111
0.594063
0.587706
0.620026
0.677872
0.656439
0.614270
0.605534
0.583339
0.565330
0.542826
0.549223
0.549967
0.549567
0.573014
0.568397
0.555647
0.524221
0.537465
0.536776
0.528223
0.528078
0.535748
0.543296
0.529678
0.533745
0.544173
0.552865
0.563796
0.567791
0.575402
0.551086
0.551793
0.555119
0.529142
0.523105
0.529296
0.532575
0.531181
0.535592
0.545230
0.530773
0.523112
0.515956
0.515588
0.509696
0.517614
0.516674
0.520283
0.519728
0.508180
0.498134
0.502467
0.487564
0.486995
0.485866
0.489556
0.473039
0.472650
0.479279
0.479894
0.472343
0.460083
0.464151
0.463763
0.462626
0.473562
0.477697
0.483862
0.471016
0.473934
0.485340
0.471945
0.467489
0.475422
0.485055
0.483604
0.484031
0.485336
0.475405
0.465508
0.470032
0.478436
0.485695
0.492384
0.502795
0.510074
0.504609
0.499949
0.506988
0.512102
0.520285
0.526953
0.527134
0.518348
0.511662
0.504712
0.512687
0.513939
0.519724
0.533859
0.532864
0.500392
0.507744
0.519770
0.521697
0.945464
0.542666
0.542175
0.518195
0.507584
0.524030
0.532385
0.541720
0.544485
0.553850
0.566527
0.566553
0.561153
0.561804
0.568379
0.569273
0.562835
0.561714
0.895976
0.534487
0.525341
0.524693
0.520888
0.521691
0.509906
0.512155
0.512375
0.484424
0.498025
0.503728
0.528857
0.531463
0.547477
0.513472
0.503952
0.491449
0.479300
0.480291
0.472431
0.475649
0.480895
0.477436
0.470398
0.473291
0.478730
0.474344
0.471841
0.472044
0.477586
0.461359
0.456408
0.450348
0.456625
0.449939
0.451334
0.463180
0.463040
0.465935
0.462583
0.460661
0.459970
0.449689
0.448788
0.440218
0.438468
0.439793
0.442818
0.450662
0.442332
0.444060
0.438057
0.431203
0.438163
0.438576
0.431735
0.444536
0.445499
0.445702
0.451620
0.459540
0.457561
0.456065
0.449958
0.442127
0.448135
0.443452
0.451502
0.449409
0.458598
0.451172
0.447474
0.448753
0.434147
0.444424
0.453582
0.459490
0.449022
0.435877
0.442298
0.436350
0.428128
0.422122
0.440769
0.430182
0.430516
0.432336
0.423013
0.422443
0.419091
0.415553
0.413304
0.418921
0.413857
0.416300
0.405425
0.399343
0.395227
0.400918
0.400264
0.398997
0.402595
0.398532
0.395220
0.387732
0.392095
0.394764
0.399404
0.399471
0.399600
0.397270
0.396395
0.406679
0.412535
0.408294
0.430565
0.428996
0.418554
0.420797
0.418538
0.419522
0.423312
0.418094
0.411043
0.420411
0.424367
0.418338
0.414968
0.411130
0.413902
0.418304
0.428146
0.430342
0.432666
0.432269
0.433425
0.438532
0.442443
0.439786
0.438702
0.437255
0.439806
0.441870
0.447085
0.445481
0.443115
0.450474
0.440765
0.434956
0.427873
0.431508
0.436895
0.440679
0.437861
0.442203
0.438762
0.428254
0.424888
0.425740
0.424664
0.427915
0.433050
0.439262
0.444854
0.444703
0.446741
0.449091
0.430476
0.440854
0.447647
0.448262
0.444834
0.432578
0.432315
0.436434
0.443930
0.444475
0.438106
0.439678
0.448062
0.443228
0.446779
0.445631
0.443698
0.430837
0.434475
0.436098
0.437515
0.430693
0.437176
0.435306
0.452595
0.453021
0.447212
0.454665
0.453925
0.458455
0.454031
0.441631
0.437436
0.437617
0.441605
0.453105
0.444688
0.450848
0.444746
0.442145
0.454321
0.458001
0.465533
0.470754
0.463075
0.471093
0.477095
0.482558
0.480353
0.469949
0.464299
0.466589
0.520439
0.466156
0.472789
0.471628
0.467803
0.464267
0.458520
0.455594
0.450207
0.446480
0.453590
0.467370
0.452984
0.456613
0.460594
0.459671
0.465428
0.457168
0.447403
0.450839
0.441533
0.430346
0.427664
0.424117
0.422275
0.419401
0.420097
0.418882
0.413126
0.404805
0.397747
0.403969
0.407145
0.406103
0.407757
0.409659
0.405882
0.415134
0.416237
0.425287
0.416922
0.409198
0.413216
0.412060
0.414199
0.417905
0.413060
0.415825
0.406709
0.407670
0.401882
0.402835
0.409309
0.404348
0.404301
0.393646
0.394353
0.388630
0.384067
0.386404
0.387189
0.389285
0.394131
0.396904
0.396440
0.393863
0.388166
0.389798
0.385408
0.382512
0.380254
0.378376
0.372625
0.373749
0.366039
0.363647
0.365819
0.366472
0.367959
0.364508
0.364443
0.366333
0.362725
0.365705
0.374498
0.370746
0.369287
0.364148
0.366432
0.365720
0.373684
0.379694
0.377922
0.372834
0.369319
0.363457
0.368788
0.372214
0.365207
0.359763
0.350831
0.353232
0.348291
0.351458
0.350138
0.351207
0.353604
0.345365
0.344289
0.344503
0.339530
0.335651
0.331136
0.329516
0.330360
0.333604
0.328962
0.334144
0.336481
0.336895
0.338520
0.341777
0.336207
0.339885
0.337453
0.332853
0.333284
0.335195
0.335129
0.338533
0.327006
0.332469
0.332521
0.325265
0.320673
0.315828
0.312527
0.313451
0.317381
0.313951
0.310955
0.313548
0.312326
0.313931
0.314105
0.315821
0.312797
0.313633
0.314260
0.313238
0.314707
0.313560
0.314434
0.314433
0.318352
0.317782
0.315908
0.316093
0.319883
0.319662
0.320140
0.318682
0.319318
0.320643
0.316591
0.313883
0.315278
0.314902
0.315646
0.312656
0.317152
0.319478
0.319080
0.321630
0.317714
0.319206
0.320811
0.326372
0.326349
0.330920
0.332433
0.335486
0.333594
0.332785
0.343532
0.338830
0.335648
0.327301
0.320982
0.321413
0.324691
0.323166
0.322173
0.323668
0.322832
0.320880
0.321667
0.322063
0.321528
0.320183
0.317494
0.319365
0.323682
0.325715
0.333188
0.340850
0.344415
0.345345
0.344559
0.341560
0.340338
0.347100
0.343623
0.333140
0.331627
0.325237
0.336937
0.335038
0.343713
0.348986
0.339577
0.319245
0.315474
0.306061
0.308574
0.311106
0.311740
0.312595
0.303353
0.306138
0.307276
0.308133
0.307780
0.313348
0.312429
0.309919
0.310083
0.309914
0.312929
0.311276
0.310703
0.307794
0.312786
0.316097
0.312750
0.316624
0.320207
0.319556
0.319346
0.315364
0.315616
0.311272
0.313624
0.318630
0.322260
0.327281
0.326173
0.331069
0.310406
0.313884
0.312839
0.314549
0.319510
0.324187
0.319478
0.322036
0.319788
0.328440
0.322297
0.318396
0.321039
0.321335
0.322372
0.329936
0.329836
0.328525
0.330861
0.336093
0.337593
0.341695
0.345954
0.345493
0.354005
0.357913
0.357262
0.356881
0.353265
0.354605
0.361003
0.351917
0.366828
0.364661
0.352154
0.345291
0.345892
0.349894
0.342352
0.349025
0.354145
0.354679
0.343725
0.343715
0.349256
0.351305
0.352670
0.359269
0.351641
0.336621
0.325602
0.325166
0.336764
0.336512
0.334587
0.330044
0.333836
0.329754
0.329610
0.330803
0.341817
0.351752
0.354391
0.364290
0.368982
0.370300
0.361924
0.363677
0.367920
0.366446
0.367939
0.364081
0.371526
0.363769
0.358120
0.359367
0.354216
0.364087
0.358670
0.352617
0.355741
0.374770
0.376605
0.373765
0.373470
0.372045
0.375686
0.385204
0.394402
0.388427
0.384460
0.387914
0.387185
0.389688
0.389577
0.405460
0.401923
0.413343
0.386036
0.406055
0.414561
0.408097
0.414786
0.409843
0.428483
0.417772
0.421830
0.427025
0.446269
0.446310
0.449914
0.425554
0.418679
0.443356
0.451140
0.406575
0.411763
0.390559
0.363267
0.357705
0.353213
0.349989
0.340355
0.345804
0.345076
0.343649
0.337132
0.327245
0.329429
0.330877
0.337876
0.347362
0.331009
0.330483
0.322113
0.324233
0.315628
0.309511
0.313275
0.310970
0.300288
0.309256
0.297944
0.273547
0.280188
0.283828
0.274503
0.283684
0.300687
0.309745
0.307978
0.310486
0.309600
0.310596
0.317972
0.312754
0.328473
0.329421
0.328930
0.331872
0.330184
0.335219
0.340979
0.336186
0.335518
0.329720
0.327471
0.332767
0.329225
0.332660
0.337713
0.340311
0.341165
0.344791
0.347238
0.347840
0.346777
0.344829
0.347181
0.346974
0.341720
0.341924
0.345373
0.349882
0.349615
0.347759
0.350341
0.348400
0.346976
0.344908
0.343395
0.343616
0.348080
0.349751
0.351087
0.355022
0.357141
0.356213
0.355037
0.356651
0.357548
0.354414
0.349939
0.361639
0.361798
0.359524
0.357493
0.357100
0.358856
0.352649
0.351762
0.348031
0.347830
0.348002
0.349733
0.350416
0.348501
0.347039
0.347990
0.348270
0.350809
0.355292
0.355697
0.357744
0.355925
0.359771
0.358696
0.356870
0.352818
0.360641
0.362204
0.358744
0.360079
0.363317
0.357653
0.358177
0.370565
0.362085
0.363006