История на дневни ставки LBP /CLP тъй като събота, 20 март 2004.
Максималната бе постигнато
1 ливанска лира = 0.945464 чилийско песо
минимум на
1 ливанска лира = 0.010478 чилийско песо
Цена история на CLP / LBP
Date | LBP/CLP |
| 0.010532 |
| 0.010635 |
| 0.010865 |
| 0.010561 |
| 0.011001 |
| 0.010966 |
| 0.010551 |
| 0.010793 |
| 0.010830 |
| 0.011054 |
| 0.064201 |
| 0.064598 |
| 0.063292 |
| 0.061830 |
| 0.060444 |
| 0.060545 |
| 0.060028 |
| 0.058599 |
| 0.059086 |
| 0.058368 |
| 0.058844 |
| 0.057602 |
| 0.057845 |
| 0.058364 |
| 0.061564 |
| 0.058799 |
| 0.061064 |
| 0.062187 |
| 0.062783 |
| 0.061295 |
| 0.060460 |
| 0.059748 |
| 0.058865 |
| 0.058888 |
| 0.057318 |
| 0.056936 |
| 0.057312 |
| 0.057068 |
| 0.057465 |
| 0.055566 |
| 0.054278 |
| 0.054541 |
| 0.053886 |
| 0.053338 |
| 0.053315 |
| 0.052576 |
| 0.052183 |
| 0.052702 |
| 0.053385 |
| 0.053180 |
| 0.052309 |
| 0.052459 |
| 0.053585 |
| 0.054332 |
| 0.053009 |
| 0.053359 |
| 0.052837 |
| 0.055476 |
| 0.053213 |
| 0.052869 |
| 0.052146 |
| 0.532204 |
| 0.536074 |
| 0.544248 |
| 0.549285 |
| 0.560437 |
| 0.579432 |
| 0.585932 |
| 0.573864 |
| 0.588363 |
| 0.601820 |
| 0.614499 |
| 0.587702 |
| 0.605079 |
| 0.621018 |
| 0.650539 |
| 0.640763 |
| 0.614743 |
| 0.618419 |
| 0.653851 |
| 0.609420 |
| 0.616165 |
| 0.580258 |
| 0.580456 |
| 0.616152 |
| 0.579111 |
| 0.594063 |
| 0.587706 |
| 0.620026 |
| 0.677872 |
| 0.656439 |
| 0.614270 |
| 0.605534 |
| 0.583339 |
| 0.565330 |
| 0.542826 |
| 0.549223 |
| 0.549967 |
| 0.549567 |
| 0.573014 |
| 0.568397 |
| 0.555647 |
| 0.524221 |
| 0.537465 |
| 0.536776 |
| 0.528223 |
| 0.528078 |
| 0.535748 |
| 0.543296 |
| 0.529678 |
| 0.533745 |
| 0.544173 |
| 0.552865 |
| 0.563796 |
| 0.567791 |
| 0.575402 |
| 0.551086 |
| 0.551793 |
| 0.555119 |
| 0.529142 |
| 0.523105 |
| 0.529296 |
| 0.532575 |
| 0.531181 |
| 0.535592 |
| 0.545230 |
| 0.530773 |
| 0.523112 |
| 0.515956 |
| 0.515588 |
| 0.509696 |
| 0.517614 |
| 0.516674 |
| 0.520283 |
| 0.519728 |
| 0.508180 |
| 0.498134 |
| 0.502467 |
| 0.487564 |
| 0.486995 |
| 0.485866 |
| 0.489556 |
| 0.473039 |
| 0.472650 |
| 0.479279 |
| 0.479894 |
| 0.472343 |
| 0.460083 |
| 0.464151 |
| 0.463763 |
| 0.462626 |
| 0.473562 |
| 0.477697 |
| 0.483862 |
| 0.471016 |
| 0.473934 |
| 0.485340 |
| 0.471945 |
| 0.467489 |
| 0.475422 |
| 0.485055 |
| 0.483604 |
| 0.484031 |
| 0.485336 |
| 0.475405 |
| 0.465508 |
| 0.470032 |
| 0.478436 |
| 0.485695 |
| 0.492384 |
| 0.502795 |
| 0.510074 |
| 0.504609 |
| 0.499949 |
| 0.506988 |
| 0.512102 |
| 0.520285 |
| 0.526953 |
| 0.527134 |
| 0.518348 |
| 0.511662 |
| 0.504712 |
| 0.512687 |
| 0.513939 |
| 0.519724 |
| 0.533859 |
| 0.532864 |
| 0.500392 |
| 0.507744 |
| 0.519770 |
| 0.521697 |
| 0.945464 |
| 0.542666 |
| 0.542175 |
| 0.518195 |
| 0.507584 |
| 0.524030 |
| 0.532385 |
| 0.541720 |
| 0.544485 |
| 0.553850 |
| 0.566527 |
| 0.566553 |
| 0.561153 |
| 0.561804 |
| 0.568379 |
| 0.569273 |
| 0.562835 |
| 0.561714 |
| 0.895976 |
| 0.534487 |
| 0.525341 |
| 0.524693 |
| 0.520888 |
| 0.521691 |
| 0.509906 |
| 0.512155 |
| 0.512375 |
| 0.484424 |
| 0.498025 |
| 0.503728 |
| 0.528857 |
| 0.531463 |
| 0.547477 |
| 0.513472 |
| 0.503952 |
| 0.491449 |
| 0.479300 |
| 0.480291 |
| 0.472431 |
| 0.475649 |
| 0.480895 |
| 0.477436 |
| 0.470398 |
| 0.473291 |
| 0.478730 |
| 0.474344 |
| 0.471841 |
| 0.472044 |
| 0.477586 |
| 0.461359 |
| 0.456408 |
| 0.450348 |
| 0.456625 |
| 0.449939 |
| 0.451334 |
| 0.463180 |
| 0.463040 |
| 0.465935 |
| 0.462583 |
| 0.460661 |
| 0.459970 |
| 0.449689 |
| 0.448788 |
| 0.440218 |
| 0.438468 |
| 0.439793 |
| 0.442818 |
| 0.450662 |
| 0.442332 |
| 0.444060 |
| 0.438057 |
| 0.431203 |
| 0.438163 |
| 0.438576 |
| 0.431735 |
| 0.444536 |
| 0.445499 |
| 0.445702 |
| 0.451620 |
| 0.459540 |
| 0.457561 |
| 0.456065 |
| 0.449958 |
| 0.442127 |
| 0.448135 |
| 0.443452 |
| 0.451502 |
| 0.449409 |
| 0.458598 |
| 0.451172 |
| 0.447474 |
| 0.448753 |
| 0.434147 |
| 0.444424 |
| 0.453582 |
| 0.459490 |
| 0.449022 |
| 0.435877 |
| 0.442298 |
| 0.436350 |
| 0.428128 |
| 0.422122 |
| 0.440769 |
| 0.430182 |
| 0.430516 |
| 0.432336 |
| 0.423013 |
| 0.422443 |
| 0.419091 |
| 0.415553 |
| 0.413304 |
| 0.418921 |
| 0.413857 |
| 0.416300 |
| 0.405425 |
| 0.399343 |
| 0.395227 |
| 0.400918 |
| 0.400264 |
| 0.398997 |
| 0.402595 |
| 0.398532 |
| 0.395220 |
| 0.387732 |
| 0.392095 |
| 0.394764 |
| 0.399404 |
| 0.399471 |
| 0.399600 |
| 0.397270 |
| 0.396395 |
| 0.406679 |
| 0.412535 |
| 0.408294 |
| 0.430565 |
| 0.428996 |
| 0.418554 |
| 0.420797 |
| 0.418538 |
| 0.419522 |
| 0.423312 |
| 0.418094 |
| 0.411043 |
| 0.420411 |
| 0.424367 |
| 0.418338 |
| 0.414968 |
| 0.411130 |
| 0.413902 |
| 0.418304 |
| 0.428146 |
| 0.430342 |
| 0.432666 |
| 0.432269 |
| 0.433425 |
| 0.438532 |
| 0.442443 |
| 0.439786 |
| 0.438702 |
| 0.437255 |
| 0.439806 |
| 0.441870 |
| 0.447085 |
| 0.445481 |
| 0.443115 |
| 0.450474 |
| 0.440765 |
| 0.434956 |
| 0.427873 |
| 0.431508 |
| 0.436895 |
| 0.440679 |
| 0.437861 |
| 0.442203 |
| 0.438762 |
| 0.428254 |
| 0.424888 |
| 0.425740 |
| 0.424664 |
| 0.427915 |
| 0.433050 |
| 0.439262 |
| 0.444854 |
| 0.444703 |
| 0.446741 |
| 0.449091 |
| 0.430476 |
| 0.440854 |
| 0.447647 |
| 0.448262 |
| 0.444834 |
| 0.432578 |
| 0.432315 |
| 0.436434 |
| 0.443930 |
| 0.444475 |
| 0.438106 |
| 0.439678 |
| 0.448062 |
| 0.443228 |
| 0.446779 |
| 0.445631 |
| 0.443698 |
| 0.430837 |
| 0.434475 |
| 0.436098 |
| 0.437515 |
| 0.430693 |
| 0.437176 |
| 0.435306 |
| 0.452595 |
| 0.453021 |
| 0.447212 |
| 0.454665 |
| 0.453925 |
| 0.458455 |
| 0.454031 |
| 0.441631 |
| 0.437436 |
| 0.437617 |
| 0.441605 |
| 0.453105 |
| 0.444688 |
| 0.450848 |
| 0.444746 |
| 0.442145 |
| 0.454321 |
| 0.458001 |
| 0.465533 |
| 0.470754 |
| 0.463075 |
| 0.471093 |
| 0.477095 |
| 0.482558 |
| 0.480353 |
| 0.469949 |
| 0.464299 |
| 0.466589 |
| 0.520439 |
| 0.466156 |
| 0.472789 |
| 0.471628 |
| 0.467803 |
| 0.464267 |
| 0.458520 |
| 0.455594 |
| 0.450207 |
| 0.446480 |
| 0.453590 |
| 0.467370 |
| 0.452984 |
| 0.456613 |
| 0.460594 |
| 0.459671 |
| 0.465428 |
| 0.457168 |
| 0.447403 |
| 0.450839 |
| 0.441533 |
| 0.430346 |
| 0.427664 |
| 0.424117 |
| 0.422275 |
| 0.419401 |
| 0.420097 |
| 0.418882 |
| 0.413126 |
| 0.404805 |
| 0.397747 |
| 0.403969 |
| 0.407145 |
| 0.406103 |
| 0.407757 |
| 0.409659 |
| 0.405882 |
| 0.415134 |
| 0.416237 |
| 0.425287 |
| 0.416922 |
| 0.409198 |
| 0.413216 |
| 0.412060 |
| 0.414199 |
| 0.417905 |
| 0.413060 |
| 0.415825 |
| 0.406709 |
| 0.407670 |
| 0.401882 |
| 0.402835 |
| 0.409309 |
| 0.404348 |
| 0.404301 |
| 0.393646 |
| 0.394353 |
| 0.388630 |
| 0.384067 |
| 0.386404 |
| 0.387189 |
| 0.389285 |
| 0.394131 |
| 0.396904 |
| 0.396440 |
| 0.393863 |
| 0.388166 |
| 0.389798 |
| 0.385408 |
| 0.382512 |
| 0.380254 |
| 0.378376 |
| 0.372625 |
| 0.373749 |
| 0.366039 |
| 0.363647 |
| 0.365819 |
| 0.366472 |
| 0.367959 |
| 0.364508 |
| 0.364443 |
| 0.366333 |
| 0.362725 |
| 0.365705 |
| 0.374498 |
| 0.370746 |
| 0.369287 |
| 0.364148 |
| 0.366432 |
| 0.365720 |
| 0.373684 |
| 0.379694 |
| 0.377922 |
| 0.372834 |
| 0.369319 |
| 0.363457 |
| 0.368788 |
| 0.372214 |
| 0.365207 |
| 0.359763 |
| 0.350831 |
| 0.353232 |
| 0.348291 |
| 0.351458 |
| 0.350138 |
| 0.351207 |
| 0.353604 |
| 0.345365 |
| 0.344289 |
| 0.344503 |
| 0.339530 |
| 0.335651 |
| 0.331136 |
| 0.329516 |
| 0.330360 |
| 0.333604 |
| 0.328962 |
| 0.334144 |
| 0.336481 |
| 0.336895 |
| 0.338520 |
| 0.341777 |
| 0.336207 |
| 0.339885 |
| 0.337453 |
| 0.332853 |
| 0.333284 |
| 0.335195 |
| 0.335129 |
| 0.338533 |
| 0.327006 |
| 0.332469 |
| 0.332521 |
| 0.325265 |
| 0.320673 |
| 0.315828 |
| 0.312527 |
| 0.313451 |
| 0.317381 |
| 0.313951 |
| 0.310955 |
| 0.313548 |
| 0.312326 |
| 0.313931 |
| 0.314105 |
| 0.315821 |
| 0.312797 |
| 0.313633 |
| 0.314260 |
| 0.313238 |
| 0.314707 |
| 0.313560 |
| 0.314434 |
| 0.314433 |
| 0.318352 |
| 0.317782 |
| 0.315908 |
| 0.316093 |
| 0.319883 |
| 0.319662 |
| 0.320140 |
| 0.318682 |
| 0.319318 |
| 0.320643 |
| 0.316591 |
| 0.313883 |
| 0.315278 |
| 0.314902 |
| 0.315646 |
| 0.312656 |
| 0.317152 |
| 0.319478 |
| 0.319080 |
| 0.321630 |
| 0.317714 |
| 0.319206 |
| 0.320811 |
| 0.326372 |
| 0.326349 |
| 0.330920 |
| 0.332433 |
| 0.335486 |
| 0.333594 |
| 0.332785 |
| 0.343532 |
| 0.338830 |
| 0.335648 |
| 0.327301 |
| 0.320982 |
| 0.321413 |
| 0.324691 |
| 0.323166 |
| 0.322173 |
| 0.323668 |
| 0.322832 |
| 0.320880 |
| 0.321667 |
| 0.322063 |
| 0.321528 |
| 0.320183 |
| 0.317494 |
| 0.319365 |
| 0.323682 |
| 0.325715 |
| 0.333188 |
| 0.340850 |
| 0.344415 |
| 0.345345 |
| 0.344559 |
| 0.341560 |
| 0.340338 |
| 0.347100 |
| 0.343623 |
| 0.333140 |
| 0.331627 |
| 0.325237 |
| 0.336937 |
| 0.335038 |
| 0.343713 |
| 0.348986 |
| 0.339577 |
| 0.319245 |
| 0.315474 |
| 0.306061 |
| 0.308574 |
| 0.311106 |
| 0.311740 |
| 0.312595 |
| 0.303353 |
| 0.306138 |
| 0.307276 |
| 0.308133 |
| 0.307780 |
| 0.313348 |
| 0.312429 |
| 0.309919 |
| 0.310083 |
| 0.309914 |
| 0.312929 |
| 0.311276 |
| 0.310703 |
| 0.307794 |
| 0.312786 |
| 0.316097 |
| 0.312750 |
| 0.316624 |
| 0.320207 |
| 0.319556 |
| 0.319346 |
| 0.315364 |
| 0.315616 |
| 0.311272 |
| 0.313624 |
| 0.318630 |
| 0.322260 |
| 0.327281 |
| 0.326173 |
| 0.331069 |
| 0.310406 |
| 0.313884 |
| 0.312839 |
| 0.314549 |
| 0.319510 |
| 0.324187 |
| 0.319478 |
| 0.322036 |
| 0.319788 |
| 0.328440 |
| 0.322297 |
| 0.318396 |
| 0.321039 |
| 0.321335 |
| 0.322372 |
| 0.329936 |
| 0.329836 |
| 0.328525 |
| 0.330861 |
| 0.336093 |
| 0.337593 |
| 0.341695 |
| 0.345954 |
| 0.345493 |
| 0.354005 |
| 0.357913 |
| 0.357262 |
| 0.356881 |
| 0.353265 |
| 0.354605 |
| 0.361003 |
| 0.351917 |
| 0.366828 |
| 0.364661 |
| 0.352154 |
| 0.345291 |
| 0.345892 |
| 0.349894 |
| 0.342352 |
| 0.349025 |
| 0.354145 |
| 0.354679 |
| 0.343725 |
| 0.343715 |
| 0.349256 |
| 0.351305 |
| 0.352670 |
| 0.359269 |
| 0.351641 |
| 0.336621 |
| 0.325602 |
| 0.325166 |
| 0.336764 |
| 0.336512 |
| 0.334587 |
| 0.330044 |
| 0.333836 |
| 0.329754 |
| 0.329610 |
| 0.330803 |
| 0.341817 |
| 0.351752 |
| 0.354391 |
| 0.364290 |
| 0.368982 |
| 0.370300 |
| 0.361924 |
| 0.363677 |
| 0.367920 |
| 0.366446 |
| 0.367939 |
| 0.364081 |
| 0.371526 |
| 0.363769 |
| 0.358120 |
| 0.359367 |
| 0.354216 |
| 0.364087 |
| 0.358670 |
| 0.352617 |
| 0.355741 |
| 0.374770 |
| 0.376605 |
| 0.373765 |
| 0.373470 |
| 0.372045 |
| 0.375686 |
| 0.385204 |
| 0.394402 |
| 0.388427 |
| 0.384460 |
| 0.387914 |
| 0.387185 |
| 0.389688 |
| 0.389577 |
| 0.405460 |
| 0.401923 |
| 0.413343 |
| 0.386036 |
| 0.406055 |
| 0.414561 |
| 0.408097 |
| 0.414786 |
| 0.409843 |
| 0.428483 |
| 0.417772 |
| 0.421830 |
| 0.427025 |
| 0.446269 |
| 0.446310 |
| 0.449914 |
| 0.425554 |
| 0.418679 |
| 0.443356 |
| 0.451140 |
| 0.406575 |
| 0.411763 |
| 0.390559 |
| 0.363267 |
| 0.357705 |
| 0.353213 |
| 0.349989 |
| 0.340355 |
| 0.345804 |
| 0.345076 |
| 0.343649 |
| 0.337132 |
| 0.327245 |
| 0.329429 |
| 0.330877 |
| 0.337876 |
| 0.347362 |
| 0.331009 |
| 0.330483 |
| 0.322113 |
| 0.324233 |
| 0.315628 |
| 0.309511 |
| 0.313275 |
| 0.310970 |
| 0.300288 |
| 0.309256 |
| 0.297944 |
| 0.273547 |
| 0.280188 |
| 0.283828 |
| 0.274503 |
| 0.283684 |
| 0.300687 |
| 0.309745 |
| 0.307978 |
| 0.310486 |
| 0.309600 |
| 0.310596 |
| 0.317972 |
| 0.312754 |
| 0.328473 |
| 0.329421 |
| 0.328930 |
| 0.331872 |
| 0.330184 |
| 0.335219 |
| 0.340979 |
| 0.336186 |
| 0.335518 |
| 0.329720 |
| 0.327471 |
| 0.332767 |
| 0.329225 |
| 0.332660 |
| 0.337713 |
| 0.340311 |
| 0.341165 |
| 0.344791 |
| 0.347238 |
| 0.347840 |
| 0.346777 |
| 0.344829 |
| 0.347181 |
| 0.346974 |
| 0.341720 |
| 0.341924 |
| 0.345373 |
| 0.349882 |
| 0.349615 |
| 0.347759 |
| 0.350341 |
| 0.348400 |
| 0.346976 |
| 0.344908 |
| 0.343395 |
| 0.343616 |
| 0.348080 |
| 0.349751 |
| 0.351087 |
| 0.355022 |
| 0.357141 |
| 0.356213 |
| 0.355037 |
| 0.356651 |
| 0.357548 |
| 0.354414 |
| 0.349939 |
| 0.361639 |
| 0.361798 |
| 0.359524 |
| 0.357493 |
| 0.357100 |
| 0.358856 |
| 0.352649 |
| 0.351762 |
| 0.348031 |
| 0.347830 |
| 0.348002 |
| 0.349733 |
| 0.350416 |
| 0.348501 |
| 0.347039 |
| 0.347990 |
| 0.348270 |
| 0.350809 |
| 0.355292 |
| 0.355697 |
| 0.357744 |
| 0.355925 |
| 0.359771 |
| 0.358696 |
| 0.356870 |
| 0.352818 |
| 0.360641 |
| 0.362204 |
| 0.358744 |
| 0.360079 |
| 0.363317 |
| 0.357653 |
| 0.358177 |
| 0.370565 |
| 0.362085 |
| 0.363006 |
| 0.359763 |
| 0.349196 |
| 0.350774 |
| 0.344878 |
| 0.341436 |
| 0.342572 |
| 0.342612 |
| 0.341083 |
| 0.345582 |
| 0.349257 |
| 0.354283 |
| 0.351248 |
| 0.353528 |
| 0.349496 |
| 0.344442 |
| 0.348759 |
| 0.353304 |
| 0.349483 |
| 0.351275 |
| 0.352375 |
| 0.349148 |
| 0.346841 |
| 0.334757 |
| 0.342459 |
| 0.343778 |
| 0.340254 |
| 0.354855 |
| 0.346167 |
| 0.349288 |
| 0.351102 |
| 0.357690 |
| 0.363982 |
| 0.361502 |
| 0.356758 |
| 0.351653 |
| 0.351210 |
| 0.358215 |
| 0.355830 |
| 0.356223 |
| 0.354783 |
| 0.363583 |
| 0.360352 |
| 0.357658 |
| 0.362728 |
| 0.373584 |
| 0.376480 |
| 0.383181 |
| 0.388343 |
| 0.385126 |
| 0.385015 |
| 0.385739 |
| 0.392614 |
| 0.391177 |
| 0.383956 |
| 0.385889 |
| 0.382479 |
| 0.378190 |
| 0.384067 |
| 0.379894 |
| 0.384681 |
| 0.379626 |
| 0.388889 |
| 0.388374 |
| 0.387734 |
| 0.388672 |
| 0.386047 |
| 0.379778 |
| 0.374499 |
| 0.377779 |
| 0.381149 |
| 0.382081 |
| 0.381261 |
| 0.376797 |
| 0.377132 |
| 0.367868 |
| 0.370773 |
| 0.376313 |
| 0.390512 |
| 0.383308 |
| 0.388436 |
| 0.390578 |
| 0.391857 |
| 0.396909 |
| 0.405313 |
| 0.401898 |
| 0.401659 |
| 0.392928 |
| 0.399476 |
| 0.405215 |
| 0.404665 |
| 0.407424 |
| 0.411479 |
| 0.415391 |
| 0.418019 |
| 0.422814 |
| 0.420839 |
| 0.422084 |
| 0.421294 |
| 0.411282 |
| 0.418724 |
| 0.418440 |
| 0.417954 |
| 0.425301 |
| 0.426345 |
| 0.425850 |
| 0.416566 |
| 0.423105 |
| 0.420506 |
| 0.418200 |
| 0.413496 |
| 0.395873 |
| 0.397161 |
| 0.402032 |
| 0.404244 |
| 0.407006 |
| 0.396696 |