Historyczny funt libański / rupia pakistańska
Historia stawek dziennych LBP /PKR ponieważ wtorek, 23 lipiec 2002.
Osiągnięto maksymalną
1 funt libański = 0.19670 rupia pakistańska
minimum na
1 funt libański = 0.03727 rupia pakistańska
Date | LBP/PKR |
---|---|
0.14714 | |
0.15725 | |
0.15203 | |
0.14259 | |
0.13722 | |
0.13532 | |
0.13636 | |
0.13902 | |
0.13387 | |
0.13190 | |
0.13143 | |
0.13304 | |
0.12407 | |
0.12406 | |
0.12255 | |
0.12258 | |
0.11963 | |
0.11834 | |
0.11774 | |
0.11728 | |
0.11663 | |
0.11560 | |
0.11494 | |
0.11679 | |
0.11665 | |
0.11639 | |
0.11694 | |
0.11684 | |
0.11606 | |
0.11749 | |
0.11645 | |
0.11518 | |
0.11600 | |
0.11423 | |
0.11465 | |
0.11212 | |
0.11255 | |
0.11452 | |
0.11271 | |
0.11315 | |
0.11247 | |
0.11177 | |
0.11039 | |
0.11055 | |
0.11051 | |
0.11022 | |
0.10826 | |
0.10881 | |
0.10872 | |
0.10809 | |
0.10616 | |
0.10612 | |
0.10463 | |
0.10451 | |
0.10437 | |
0.10319 | |
0.10248 | |
0.10232 | |
0.10221 | |
0.10115 | |
0.10072 | |
0.10050 | |
0.10096 | |
0.10128 | |
0.10121 | |
0.10128 | |
0.10102 | |
0.10147 | |
0.10229 | |
0.10293 | |
0.10359 | |
0.10314 | |
0.10520 | |
0.10533 | |
0.10549 | |
0.10564 | |
0.10618 | |
0.10622 | |
0.10602 | |
0.10582 | |
0.10592 | |
0.10578 | |
0.10591 | |
0.10590 | |
0.10523 | |
0.10610 | |
0.10411 | |
0.10496 | |
0.10576 | |
0.10642 | |
0.10734 | |
0.10832 | |
0.10867 | |
0.10970 | |
0.10973 | |
0.10957 | |
0.10956 | |
0.10954 | |
0.11148 | |
0.11101 | |
0.11134 | |
0.11031 | |
0.11026 | |
0.11081 | |
0.11031 | |
0.19670 | |
0.11108 | |
0.11026 | |
0.10907 | |
0.10805 | |
0.10776 | |
0.10662 | |
0.10610 | |
0.10569 | |
0.10473 | |
0.10631 | |
0.10805 | |
0.10987 | |
0.11027 | |
0.10967 | |
0.10441 | |
0.10469 | |
0.10511 | |
0.17007 | |
0.10198 | |
0.10203 | |
0.10215 | |
0.10218 | |
0.10227 | |
0.10225 | |
0.10237 | |
0.10262 | |
0.10241 | |
0.10246 | |
0.10256 | |
0.10213 | |
0.10266 | |
0.10291 | |
0.10306 | |
0.10308 | |
0.10294 | |
0.10308 | |
0.10317 | |
0.10367 | |
0.10357 | |
0.10376 | |
0.10365 | |
0.10319 | |
0.10357 | |
0.10343 | |
0.10468 | |
0.10473 | |
0.10597 | |
0.10586 | |
0.10678 | |
0.10595 | |
0.10576 | |
0.10505 | |
0.10731 | |
0.10425 | |
0.10386 | |
0.09969 | |
0.09719 | |
0.09981 | |
0.09791 | |
0.09393 | |
0.09369 | |
0.09366 | |
0.09390 | |
0.09403 | |
0.09381 | |
0.09325 | |
0.09297 | |
0.09289 | |
0.09237 | |
0.09264 | |
0.09239 | |
0.09250 | |
0.09246 | |
0.09223 | |
0.09221 | |
0.09273 | |
0.09268 | |
0.09216 | |
0.09264 | |
0.09258 | |
0.09247 | |
0.09219 | |
0.09180 | |
0.08902 | |
0.08882 | |
0.08810 | |
0.08837 | |
0.08786 | |
0.08789 | |
0.08723 | |
0.08141 | |
0.08140 | |
0.08140 | |
0.08161 | |
0.08143 | |
0.08090 | |
0.08136 | |
0.08140 | |
0.08181 | |
0.08215 | |
0.08031 | |
0.08600 | |
0.08041 | |
0.08039 | |
0.08008 | |
0.08048 | |
0.07939 | |
0.07675 | |
0.07632 | |
0.07673 | |
0.07605 | |
0.07655 | |
0.07663 | |
0.07664 | |
0.07670 | |
0.07669 | |
0.07655 | |
0.07649 | |
0.07620 | |
0.07304 | |
0.07299 | |
0.07308 | |
0.07295 | |
0.07308 | |
0.07310 | |
0.07326 | |
0.07316 | |
0.07315 | |
0.07305 | |
0.07259 | |
0.07319 | |
0.07324 | |
0.07223 | |
0.07066 | |
0.06978 | |
0.06943 | |
0.06983 | |
0.07002 | |
0.06974 | |
0.06975 | |
0.06952 | |
0.06989 | |
0.06988 | |
0.07008 | |
0.07004 | |
0.06995 | |
0.06985 | |
0.06979 | |
0.06983 | |
0.06983 | |
0.06990 | |
0.06999 | |
0.06943 | |
0.07000 | |
0.06984 | |
0.06986 | |
0.06968 | |
0.06960 | |
0.06952 | |
0.06963 | |
0.06910 | |
0.06963 | |
0.06956 | |
0.06945 | |
0.06954 | |
0.06934 | |
0.06955 | |
0.06945 | |
0.06932 | |
0.06953 | |
0.06938 | |
0.06948 | |
0.06946 | |
0.06943 | |
0.06936 | |
0.06941 | |
0.06939 | |
0.06937 | |
0.06914 | |
0.06940 | |
0.06943 | |
0.06946 | |
0.06923 | |
0.06945 | |
0.06946 | |
0.06936 | |
0.06945 | |
0.06946 | |
0.06949 | |
0.06954 | |
0.06940 | |
0.06949 | |
0.06944 | |
0.06943 | |
0.06945 | |
0.06938 | |
0.06958 | |
0.06939 | |
0.06921 | |
0.06945 | |
0.06949 | |
0.06957 | |
0.06948 | |
0.06939 | |
0.06940 | |
0.06956 | |
0.06935 | |
0.06946 | |
0.06945 | |
0.06955 | |
0.06956 | |
0.06904 | |
0.06935 | |
0.06943 | |
0.06942 | |
0.06944 | |
0.06935 | |
0.06951 | |
0.06946 | |
0.06947 | |
0.06944 | |
0.06961 | |
0.06947 | |
0.06935 | |
0.06938 | |
0.06951 | |
0.06935 | |
0.06943 | |
0.06932 | |
0.06912 | |
0.06945 | |
0.06953 | |
0.06953 | |
0.06956 | |
0.06953 | |
0.06953 | |
0.06934 | |
0.07672 | |
0.07010 | |
0.06997 | |
0.06999 | |
0.07008 | |
0.06990 | |
0.06989 | |
0.06927 | |
0.06923 | |
0.06917 | |
0.06925 | |
0.06925 | |
0.06917 | |
0.06929 | |
0.06917 | |
0.06911 | |
0.06855 | |
0.06758 | |
0.06755 | |
0.06760 | |
0.06758 | |
0.06756 | |
0.06753 | |
0.06752 | |
0.06760 | |
0.06751 | |
0.06749 | |
0.06761 | |
0.06760 | |
0.06763 | |
0.06760 | |
0.06753 | |
0.06751 | |
0.06761 | |
0.06735 | |
0.06757 | |
0.06754 | |
0.06754 | |
0.06778 | |
0.06760 | |
0.06769 | |
0.06754 | |
0.06764 | |
0.06736 | |
0.06703 | |
0.06711 | |
0.06676 | |
0.06667 | |
0.06646 | |
0.06667 | |
0.06675 | |
0.06631 | |
0.06638 | |
0.06696 | |
0.06732 | |
0.06712 | |
0.06745 | |
0.06729 | |
0.06809 | |
0.06793 | |
0.06798 | |
0.06781 | |
0.06747 | |
0.06786 | |
0.06788 | |
0.06801 | |
0.06746 | |
0.06749 | |
0.06687 | |
0.06625 | |
0.06547 | |
0.06535 | |
0.06529 | |
0.06534 | |
0.06527 | |
0.06530 | |
0.06539 | |
0.06527 | |
0.06532 | |
0.06523 | |
0.06522 | |
0.06534 | |
0.06518 | |
0.06513 | |
0.06543 | |
0.06498 | |
0.06452 | |
0.06374 | |
0.06511 | |
0.06531 | |
0.06504 | |
0.06592 | |
0.06732 | |
0.06973 | |
0.06984 | |
0.06968 | |
0.07004 | |
0.07017 | |
0.07015 | |
0.07014 | |
0.07009 | |
0.07013 | |
0.07016 | |
0.07063 | |
0.07107 | |
0.07191 | |
0.07206 | |
0.07156 | |
0.07133 | |
0.07118 | |
0.07101 | |
0.07056 | |
0.07039 | |
0.07024 | |
0.07029 | |
0.07013 | |
0.07002 | |
0.06927 | |
0.06920 | |
0.06925 | |
0.06858 | |
0.06822 | |
0.06790 | |
0.06754 | |
0.06734 | |
0.06658 | |
0.06634 | |
0.06612 | |
0.06590 | |
0.06544 | |
0.06523 | |
0.06518 | |
0.06516 | |
0.06541 | |
0.06527 | |
0.06549 | |
0.06534 | |
0.06538 | |
0.06544 | |
0.06537 | |
0.06541 | |
0.06537 | |
0.06508 | |
0.06528 | |
0.06509 | |
0.06529 | |
0.06511 | |
0.06525 | |
0.06515 | |
0.06485 | |
0.06505 | |
0.06490 | |
0.06462 | |
0.06480 | |
0.06466 | |
0.06476 | |
0.06511 | |
0.06436 | |
0.06420 | |
0.06386 | |
0.06383 | |
0.06368 | |
0.06377 | |
0.06379 | |
0.06348 | |
0.06342 | |
0.06361 | |
0.06310 | |
0.06290 | |
0.06277 | |
0.06232 | |
0.06256 | |
0.06271 | |
0.06280 | |
0.06254 | |
0.06267 | |
0.06285 | |
0.06316 | |
0.06297 | |
0.06241 | |
0.06283 | |
0.06275 | |
0.06248 | |
0.06267 | |
0.06237 | |
0.06119 | |
0.06065 | |
0.06037 | |
0.06029 | |
0.06044 | |
0.06036 | |
0.06022 | |
0.06016 | |
0.06023 | |
0.06029 | |
0.06023 | |
0.06023 | |
0.06036 | |
0.06031 | |
0.06029 | |
0.06033 | |
0.06015 | |
0.06001 | |
0.05993 | |
0.05995 | |
0.06026 | |
0.05971 | |
0.05925 | |
0.05961 | |
0.05923 | |
0.05934 | |
0.05843 | |
0.05794 | |
0.05754 | |
0.05731 | |
0.05743 | |
0.05757 | |
0.05755 | |
0.05815 | |
0.05810 | |
0.05809 | |
0.05825 | |
0.05811 | |
0.05791 | |
0.05807 | |
0.05785 | |
0.05740 | |
0.05724 | |
0.05742 | |
0.05713 | |
0.05707 | |
0.05677 | |
0.05679 | |
0.05684 | |
0.05679 | |
0.05683 | |
0.05694 | |
0.05683 | |
0.05682 | |
0.05660 | |
0.05611 | |
0.05637 | |
0.05626 | |
0.05613 | |
0.05626 | |
0.05677 | |
0.05684 | |
0.05685 | |
0.05683 | |
0.05682 | |
0.05696 | |
0.05681 | |
0.05663 | |
0.05696 | |
0.05709 | |
0.05703 | |
0.05699 | |
0.05699 | |
0.05707 | |
0.05713 | |
0.05697 | |
0.05703 | |
0.05719 | |
0.05716 | |
0.05698 | |
0.05691 | |
0.05692 | |
0.05723 | |
0.05711 | |
0.05720 | |
0.05734 | |
0.05732 | |
0.05723 | |
0.05696 | |
0.05699 | |
0.05691 | |
0.05671 | |
0.05689 | |
0.05692 | |
0.05707 | |
0.05714 | |
0.05689 | |
0.05684 | |
0.05707 | |
0.05683 | |
0.05676 | |
0.05688 | |
0.05671 | |
0.05668 | |
0.05653 | |
0.05632 | |
0.05603 | |
0.05594 | |
0.05576 | |
0.05580 | |
0.05581 | |
0.05581 | |
0.05609 | |
0.05596 | |
0.05595 | |
0.05604 | |
0.05652 | |
0.05667 | |
0.05653 | |
0.05655 | |
0.05644 | |
0.05647 | |
0.05626 | |
0.05613 | |
0.05636 | |
0.05626 | |
0.05574 | |
0.05596 | |
0.05600 | |
0.05568 | |
0.05531 | |
0.05561 | |
0.05547 | |
0.05546 | |
0.05573 | |
0.05529 | |
0.05546 | |
0.05545 | |
0.05546 | |
0.05517 | |
0.05531 | |
0.05508 | |
0.05510 | |
0.05519 | |
0.05512 | |
0.05498 | |
0.05496 | |
0.05543 | |
0.05516 | |
0.05465 | |
0.05490 | |
0.05416 | |
0.05416 | |
0.05377 | |
0.05383 | |
0.05379 | |
0.05394 | |
0.05326 | |
0.05361 | |
0.05350 | |
0.05335 | |
0.05357 | |
0.05363 | |
0.05357 | |
0.05338 | |
0.05340 | |
0.05344 | |
0.05351 | |
0.05363 | |
0.05301 | |
0.05301 | |
0.05295 | |
0.05273 | |
0.05255 | |
0.05237 | |
0.05285 | |
0.05244 | |
0.05239 | |
0.05244 | |
0.05256 | |
0.05291 | |
0.05231 | |
0.05216 | |
0.05227 | |
0.05281 | |
0.05352 | |
0.05380 | |
0.05403 | |
0.05361 | |
0.05267 | |
0.05193 | |
0.05199 | |
0.05191 | |
0.05104 | |
0.05081 | |
0.05060 | |
0.05070 | |
0.05005 | |
0.04847 | |
0.04768 | |
0.04729 | |
0.04698 | |
0.04624 | |
0.04773 | |
0.04546 | |
0.04481 | |
0.04415 | |
0.04483 | |
0.04437 | |
0.04555 | |
0.04588 | |
0.04475 | |
0.04369 | |
0.04259 | |
0.04250 | |
0.04201 | |
0.03954 | |
0.03952 | |
0.03939 | |
0.03966 | |
0.03954 | |
0.04155 | |
0.04109 | |
0.04177 | |
0.04174 | |
0.04162 | |
0.04154 | |
0.04130 | |
0.04145 | |
0.04136 | |
0.04077 | |
0.04050 | |
0.04033 | |
0.04061 | |
0.04058 | |
0.04059 | |
0.04057 | |
0.04032 | |
0.04029 | |
0.04023 | |
0.04011 | |
0.04022 | |
0.04023 | |
0.04029 | |
0.04024 | |
0.04021 | |
0.04019 | |
0.04029 | |
0.04031 | |
0.04007 | |
0.04007 | |
0.04011 | |
0.04011 | |
0.04010 | |
0.04012 | |
0.04012 | |
0.04012 | |
0.04024 | |
0.04022 | |
0.04030 | |
0.04025 | |
0.04032 | |
0.04026 | |
0.04015 | |
0.04012 | |
0.04020 | |
0.04015 | |
0.04016 | |
0.04018 | |
0.04016 | |
0.04015 | |
0.04019 | |
0.04022 | |
0.04011 | |
0.04020 | |
0.04012 | |
0.04020 | |
0.04018 | |
0.04021 | |
0.04018 | |
0.04033 | |
0.04034 | |
0.04029 | |
0.04036 | |
0.04031 | |
0.04035 | |
0.04029 | |
0.04010 | |
0.04028 | |
0.04027 | |
0.04015 | |
0.04011 | |
0.04013 | |
0.04010 | |
0.04013 | |
0.04002 | |
0.03996 | |
0.03997 | |
0.04012 | |
0.04010 | |
0.03994 | |
0.03993 | |
0.04002 | |
0.03995 | |
0.03996 | |
0.04012 | |
0.04004 | |
0.03994 | |
0.03994 | |
0.03993 | |
0.03998 | |
0.03991 | |
0.03998 | |
0.03998 | |
0.03994 | |
0.03995 | |
0.03991 | |
0.03994 | |
0.03988 | |
0.03986 | |
0.03994 | |
0.03987 | |
0.03986 | |
0.03994 | |
0.03987 | |
0.03989 | |
0.03980 | |
0.03988 | |
0.03985 | |
0.03984 | |
0.03987 | |
0.03974 | |
0.03975 | |
0.03978 | |
0.03891 | |
0.03978 | |
0.03986 | |
0.03980 | |
0.03978 | |
0.03976 | |
0.03976 | |
0.03970 | |
0.03967 | |
0.03983 | |
0.03977 | |
0.03976 | |
0.03972 | |
0.03972 | |
0.03982 | |
0.03982 | |
0.03971 | |
0.03964 | |
0.03965 | |
0.03966 | |
0.03972 | |
0.03963 | |
0.03965 | |
0.03963 | |
0.03962 | |
0.03965 | |
0.03958 | |
0.03961 | |
0.03960 | |
0.03959 | |
0.03952 | |
0.03942 | |
0.03944 | |
0.03931 | |
0.03930 | |
0.03927 | |
0.03925 | |
0.03922 | |
0.03920 | |
0.03920 | |
0.03922 | |
0.03923 | |
0.03920 | |
0.03904 | |
0.03918 | |
0.03920 | |
0.03922 | |
0.03930 | |
0.03913 | |
0.03915 | |
0.03927 | |
0.03930 | |
0.03910 | |
0.03950 | |
0.03940 | |
0.03925 | |
0.03926 | |
0.03913 | |
0.03940 | |
0.03933 | |
0.03954 | |
0.04022 | |
0.04004 | |
0.03920 | |
0.03920 | |
0.03911 | |
0.03907 | |
0.03894 | |
0.03885 | |
0.03883 | |
0.03881 | |
0.03877 | |
0.03882 | |
0.03879 | |
0.03852 | |
0.03844 | |
0.03856 | |
0.03838 | |
0.03827 | |
0.03807 | |
0.03818 | |
0.03822 | |
0.03809 | |
0.03807 | |
0.03800 | |
0.03807 | |
0.03795 | |
0.03788 | |
0.03793 | |
0.03801 | |
0.03793 | |
0.03793 | |
0.03817 | |
0.03789 | |
0.03771 | |
0.03779 | |
0.03788 | |
0.03790 | |
0.03783 | |
0.03776 | |
0.03794 | |
0.03800 | |
0.03783 | |
0.03764 | |
0.03779 | |
0.03818 | |
0.03773 | |
0.03775 | |
0.03802 | |
0.03755 | |
0.03780 | |
0.03779 | |
0.03779 | |
0.03791 | |
0.03804 | |
0.03807 | |
0.03792 | |
0.03820 | |
0.03824 | |
0.03782 | |
0.03819 | |
0.03817 | |
0.03808 | |
0.03831 | |
0.03812 | |
0.03819 | |
0.03822 | |
0.03829 | |
0.03801 | |
0.03823 | |
0.03820 | |
0.03829 | |
0.03825 | |
0.03830 | |
0.03815 | |
0.03804 | |
0.03926 | |
0.03825 | |
0.03823 | |
0.03824 | |
0.03825 | |
0.03822 | |
0.03820 | |
0.03828 | |
0.03839 | |
0.03828 | |
0.03828 | |
0.03850 | |
0.03847 | |
0.03836 | |
0.03840 | |
0.03847 | |
0.03851 | |
0.03849 | |
0.03861 | |
0.03847 | |
0.03848 | |
0.03844 | |
0.03869 | |
0.03867 | |
0.03861 | |
0.03852 | |
0.03860 | |
0.03853 | |
0.03863 | |
0.03878 | |
0.03882 | |
0.03894 | |
0.03899 | |
0.03902 | |
0.03897 | |
0.03905 | |
0.03905 | |
0.03896 | |
0.03915 | |
0.03909 | |
0.03925 | |
0.03928 | |
0.03928 | |
0.03934 |