Ιστορία των ημερήσιων τιμών LBP /PKR από Παρασκευή, 26 Ιούλιος 2002.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 0.19670 ρουπία Πακιστάν
το ελάχιστο για
1 λίρα Λιβάνου = 0.03727 ρουπία Πακιστάν
Ιστορία τιμή των PKR / LBP
Date | LBP/PKR |
| 0.14035 |
| 0.14714 |
| 0.15725 |
| 0.15203 |
| 0.14259 |
| 0.13722 |
| 0.13532 |
| 0.13636 |
| 0.13902 |
| 0.13387 |
| 0.13190 |
| 0.13143 |
| 0.13304 |
| 0.12407 |
| 0.12406 |
| 0.12255 |
| 0.12258 |
| 0.11963 |
| 0.11834 |
| 0.11774 |
| 0.11728 |
| 0.11663 |
| 0.11560 |
| 0.11494 |
| 0.11679 |
| 0.11665 |
| 0.11639 |
| 0.11694 |
| 0.11684 |
| 0.11606 |
| 0.11749 |
| 0.11645 |
| 0.11518 |
| 0.11600 |
| 0.11423 |
| 0.11465 |
| 0.11212 |
| 0.11255 |
| 0.11452 |
| 0.11271 |
| 0.11315 |
| 0.11247 |
| 0.11177 |
| 0.11039 |
| 0.11055 |
| 0.11051 |
| 0.11022 |
| 0.10826 |
| 0.10881 |
| 0.10872 |
| 0.10809 |
| 0.10616 |
| 0.10612 |
| 0.10463 |
| 0.10451 |
| 0.10437 |
| 0.10319 |
| 0.10248 |
| 0.10232 |
| 0.10221 |
| 0.10115 |
| 0.10072 |
| 0.10050 |
| 0.10096 |
| 0.10128 |
| 0.10121 |
| 0.10128 |
| 0.10102 |
| 0.10147 |
| 0.10229 |
| 0.10293 |
| 0.10359 |
| 0.10314 |
| 0.10520 |
| 0.10533 |
| 0.10549 |
| 0.10564 |
| 0.10618 |
| 0.10622 |
| 0.10602 |
| 0.10582 |
| 0.10592 |
| 0.10578 |
| 0.10591 |
| 0.10590 |
| 0.10523 |
| 0.10610 |
| 0.10411 |
| 0.10496 |
| 0.10576 |
| 0.10642 |
| 0.10734 |
| 0.10832 |
| 0.10867 |
| 0.10970 |
| 0.10973 |
| 0.10957 |
| 0.10956 |
| 0.10954 |
| 0.11148 |
| 0.11101 |
| 0.11134 |
| 0.11031 |
| 0.11026 |
| 0.11081 |
| 0.11031 |
| 0.19670 |
| 0.11108 |
| 0.11026 |
| 0.10907 |
| 0.10805 |
| 0.10776 |
| 0.10662 |
| 0.10610 |
| 0.10569 |
| 0.10473 |
| 0.10631 |
| 0.10805 |
| 0.10987 |
| 0.11027 |
| 0.10967 |
| 0.10441 |
| 0.10469 |
| 0.10511 |
| 0.17007 |
| 0.10198 |
| 0.10203 |
| 0.10215 |
| 0.10218 |
| 0.10227 |
| 0.10225 |
| 0.10237 |
| 0.10262 |
| 0.10241 |
| 0.10246 |
| 0.10256 |
| 0.10213 |
| 0.10266 |
| 0.10291 |
| 0.10306 |
| 0.10308 |
| 0.10294 |
| 0.10308 |
| 0.10317 |
| 0.10367 |
| 0.10357 |
| 0.10376 |
| 0.10365 |
| 0.10319 |
| 0.10357 |
| 0.10343 |
| 0.10468 |
| 0.10473 |
| 0.10597 |
| 0.10586 |
| 0.10678 |
| 0.10595 |
| 0.10576 |
| 0.10505 |
| 0.10731 |
| 0.10425 |
| 0.10386 |
| 0.09969 |
| 0.09719 |
| 0.09981 |
| 0.09791 |
| 0.09393 |
| 0.09369 |
| 0.09366 |
| 0.09390 |
| 0.09403 |
| 0.09381 |
| 0.09325 |
| 0.09297 |
| 0.09289 |
| 0.09237 |
| 0.09264 |
| 0.09239 |
| 0.09250 |
| 0.09246 |
| 0.09223 |
| 0.09221 |
| 0.09273 |
| 0.09268 |
| 0.09216 |
| 0.09264 |
| 0.09258 |
| 0.09247 |
| 0.09219 |
| 0.09180 |
| 0.08902 |
| 0.08882 |
| 0.08810 |
| 0.08837 |
| 0.08786 |
| 0.08789 |
| 0.08723 |
| 0.08141 |
| 0.08140 |
| 0.08140 |
| 0.08161 |
| 0.08143 |
| 0.08090 |
| 0.08136 |
| 0.08140 |
| 0.08181 |
| 0.08215 |
| 0.08031 |
| 0.08600 |
| 0.08041 |
| 0.08039 |
| 0.08008 |
| 0.08048 |
| 0.07939 |
| 0.07675 |
| 0.07632 |
| 0.07673 |
| 0.07605 |
| 0.07655 |
| 0.07663 |
| 0.07664 |
| 0.07670 |
| 0.07669 |
| 0.07655 |
| 0.07649 |
| 0.07620 |
| 0.07304 |
| 0.07299 |
| 0.07308 |
| 0.07295 |
| 0.07308 |
| 0.07310 |
| 0.07326 |
| 0.07316 |
| 0.07315 |
| 0.07305 |
| 0.07259 |
| 0.07319 |
| 0.07324 |
| 0.07223 |
| 0.07066 |
| 0.06978 |
| 0.06943 |
| 0.06983 |
| 0.07002 |
| 0.06974 |
| 0.06975 |
| 0.06952 |
| 0.06989 |
| 0.06988 |
| 0.07008 |
| 0.07004 |
| 0.06995 |
| 0.06985 |
| 0.06979 |
| 0.06983 |
| 0.06983 |
| 0.06990 |
| 0.06999 |
| 0.06943 |
| 0.07000 |
| 0.06984 |
| 0.06986 |
| 0.06968 |
| 0.06960 |
| 0.06952 |
| 0.06963 |
| 0.06910 |
| 0.06963 |
| 0.06956 |
| 0.06945 |
| 0.06954 |
| 0.06934 |
| 0.06955 |
| 0.06945 |
| 0.06932 |
| 0.06953 |
| 0.06938 |
| 0.06948 |
| 0.06946 |
| 0.06943 |
| 0.06936 |
| 0.06941 |
| 0.06939 |
| 0.06937 |
| 0.06914 |
| 0.06940 |
| 0.06943 |
| 0.06946 |
| 0.06923 |
| 0.06945 |
| 0.06946 |
| 0.06936 |
| 0.06945 |
| 0.06946 |
| 0.06949 |
| 0.06954 |
| 0.06940 |
| 0.06949 |
| 0.06944 |
| 0.06943 |
| 0.06945 |
| 0.06938 |
| 0.06958 |
| 0.06939 |
| 0.06921 |
| 0.06945 |
| 0.06949 |
| 0.06957 |
| 0.06948 |
| 0.06939 |
| 0.06940 |
| 0.06956 |
| 0.06935 |
| 0.06946 |
| 0.06945 |
| 0.06955 |
| 0.06956 |
| 0.06904 |
| 0.06935 |
| 0.06943 |
| 0.06942 |
| 0.06944 |
| 0.06935 |
| 0.06951 |
| 0.06946 |
| 0.06947 |
| 0.06944 |
| 0.06961 |
| 0.06947 |
| 0.06935 |
| 0.06938 |
| 0.06951 |
| 0.06935 |
| 0.06943 |
| 0.06932 |
| 0.06912 |
| 0.06945 |
| 0.06953 |
| 0.06953 |
| 0.06956 |
| 0.06953 |
| 0.06953 |
| 0.06934 |
| 0.07672 |
| 0.07010 |
| 0.06997 |
| 0.06999 |
| 0.07008 |
| 0.06990 |
| 0.06989 |
| 0.06927 |
| 0.06923 |
| 0.06917 |
| 0.06925 |
| 0.06925 |
| 0.06917 |
| 0.06929 |
| 0.06917 |
| 0.06911 |
| 0.06855 |
| 0.06758 |
| 0.06755 |
| 0.06760 |
| 0.06758 |
| 0.06756 |
| 0.06753 |
| 0.06752 |
| 0.06760 |
| 0.06751 |
| 0.06749 |
| 0.06761 |
| 0.06760 |
| 0.06763 |
| 0.06760 |
| 0.06753 |
| 0.06751 |
| 0.06761 |
| 0.06735 |
| 0.06757 |
| 0.06754 |
| 0.06754 |
| 0.06778 |
| 0.06760 |
| 0.06769 |
| 0.06754 |
| 0.06764 |
| 0.06736 |
| 0.06703 |
| 0.06711 |
| 0.06676 |
| 0.06667 |
| 0.06646 |
| 0.06667 |
| 0.06675 |
| 0.06631 |
| 0.06638 |
| 0.06696 |
| 0.06732 |
| 0.06712 |
| 0.06745 |
| 0.06729 |
| 0.06809 |
| 0.06793 |
| 0.06798 |
| 0.06781 |
| 0.06747 |
| 0.06786 |
| 0.06788 |
| 0.06801 |
| 0.06746 |
| 0.06749 |
| 0.06687 |
| 0.06625 |
| 0.06547 |
| 0.06535 |
| 0.06529 |
| 0.06534 |
| 0.06527 |
| 0.06530 |
| 0.06539 |
| 0.06527 |
| 0.06532 |
| 0.06523 |
| 0.06522 |
| 0.06534 |
| 0.06518 |
| 0.06513 |
| 0.06543 |
| 0.06498 |
| 0.06452 |
| 0.06374 |
| 0.06511 |
| 0.06531 |
| 0.06504 |
| 0.06592 |
| 0.06732 |
| 0.06973 |
| 0.06984 |
| 0.06968 |
| 0.07004 |
| 0.07017 |
| 0.07015 |
| 0.07014 |
| 0.07009 |
| 0.07013 |
| 0.07016 |
| 0.07063 |
| 0.07107 |
| 0.07191 |
| 0.07206 |
| 0.07156 |
| 0.07133 |
| 0.07118 |
| 0.07101 |
| 0.07056 |
| 0.07039 |
| 0.07024 |
| 0.07029 |
| 0.07013 |
| 0.07002 |
| 0.06927 |
| 0.06920 |
| 0.06925 |
| 0.06858 |
| 0.06822 |
| 0.06790 |
| 0.06754 |
| 0.06734 |
| 0.06658 |
| 0.06634 |
| 0.06612 |
| 0.06590 |
| 0.06544 |
| 0.06523 |
| 0.06518 |
| 0.06516 |
| 0.06541 |
| 0.06527 |
| 0.06549 |
| 0.06534 |
| 0.06538 |
| 0.06544 |
| 0.06537 |
| 0.06541 |
| 0.06537 |
| 0.06508 |
| 0.06528 |
| 0.06509 |
| 0.06529 |
| 0.06511 |
| 0.06525 |
| 0.06515 |
| 0.06485 |
| 0.06505 |
| 0.06490 |
| 0.06462 |
| 0.06480 |
| 0.06466 |
| 0.06476 |
| 0.06511 |
| 0.06436 |
| 0.06420 |
| 0.06386 |
| 0.06383 |
| 0.06368 |
| 0.06377 |
| 0.06379 |
| 0.06348 |
| 0.06342 |
| 0.06361 |
| 0.06310 |
| 0.06290 |
| 0.06277 |
| 0.06232 |
| 0.06256 |
| 0.06271 |
| 0.06280 |
| 0.06254 |
| 0.06267 |
| 0.06285 |
| 0.06316 |
| 0.06297 |
| 0.06241 |
| 0.06283 |
| 0.06275 |
| 0.06248 |
| 0.06267 |
| 0.06237 |
| 0.06119 |
| 0.06065 |
| 0.06037 |
| 0.06029 |
| 0.06044 |
| 0.06036 |
| 0.06022 |
| 0.06016 |
| 0.06023 |
| 0.06029 |
| 0.06023 |
| 0.06023 |
| 0.06036 |
| 0.06031 |
| 0.06029 |
| 0.06033 |
| 0.06015 |
| 0.06001 |
| 0.05993 |
| 0.05995 |
| 0.06026 |
| 0.05971 |
| 0.05925 |
| 0.05961 |
| 0.05923 |
| 0.05934 |
| 0.05843 |
| 0.05794 |
| 0.05754 |
| 0.05731 |
| 0.05743 |
| 0.05757 |
| 0.05755 |
| 0.05815 |
| 0.05810 |
| 0.05809 |
| 0.05825 |
| 0.05811 |
| 0.05791 |
| 0.05807 |
| 0.05785 |
| 0.05740 |
| 0.05724 |
| 0.05742 |
| 0.05713 |
| 0.05707 |
| 0.05677 |
| 0.05679 |
| 0.05684 |
| 0.05679 |
| 0.05683 |
| 0.05694 |
| 0.05683 |
| 0.05682 |
| 0.05660 |
| 0.05611 |
| 0.05637 |
| 0.05626 |
| 0.05613 |
| 0.05626 |
| 0.05677 |
| 0.05684 |
| 0.05685 |
| 0.05683 |
| 0.05682 |
| 0.05696 |
| 0.05681 |
| 0.05663 |
| 0.05696 |
| 0.05709 |
| 0.05703 |
| 0.05699 |
| 0.05699 |
| 0.05707 |
| 0.05713 |
| 0.05697 |
| 0.05703 |
| 0.05719 |
| 0.05716 |
| 0.05698 |
| 0.05691 |
| 0.05692 |
| 0.05723 |
| 0.05711 |
| 0.05720 |
| 0.05734 |
| 0.05732 |
| 0.05723 |
| 0.05696 |
| 0.05699 |
| 0.05691 |
| 0.05671 |
| 0.05689 |
| 0.05692 |
| 0.05707 |
| 0.05714 |
| 0.05689 |
| 0.05684 |
| 0.05707 |
| 0.05683 |
| 0.05676 |
| 0.05688 |
| 0.05671 |
| 0.05668 |
| 0.05653 |
| 0.05632 |
| 0.05603 |
| 0.05594 |
| 0.05576 |
| 0.05580 |
| 0.05581 |
| 0.05581 |
| 0.05609 |
| 0.05596 |
| 0.05595 |
| 0.05604 |
| 0.05652 |
| 0.05667 |
| 0.05653 |
| 0.05655 |
| 0.05644 |
| 0.05647 |
| 0.05626 |
| 0.05613 |
| 0.05636 |
| 0.05626 |
| 0.05574 |
| 0.05596 |
| 0.05600 |
| 0.05568 |
| 0.05531 |
| 0.05561 |
| 0.05547 |
| 0.05546 |
| 0.05573 |
| 0.05529 |
| 0.05546 |
| 0.05545 |
| 0.05546 |
| 0.05517 |
| 0.05531 |
| 0.05508 |
| 0.05510 |
| 0.05519 |
| 0.05512 |
| 0.05498 |
| 0.05496 |
| 0.05543 |
| 0.05516 |
| 0.05465 |
| 0.05490 |
| 0.05416 |
| 0.05416 |
| 0.05377 |
| 0.05383 |
| 0.05379 |
| 0.05394 |
| 0.05326 |
| 0.05361 |
| 0.05350 |
| 0.05335 |
| 0.05357 |
| 0.05363 |
| 0.05357 |
| 0.05338 |
| 0.05340 |
| 0.05344 |
| 0.05351 |
| 0.05363 |
| 0.05301 |
| 0.05301 |
| 0.05295 |
| 0.05273 |
| 0.05255 |
| 0.05237 |
| 0.05285 |
| 0.05244 |
| 0.05239 |
| 0.05244 |
| 0.05256 |
| 0.05291 |
| 0.05231 |
| 0.05216 |
| 0.05227 |
| 0.05281 |
| 0.05352 |
| 0.05380 |
| 0.05403 |
| 0.05361 |
| 0.05267 |
| 0.05193 |
| 0.05199 |
| 0.05191 |
| 0.05104 |
| 0.05081 |
| 0.05060 |
| 0.05070 |
| 0.05005 |
| 0.04847 |
| 0.04768 |
| 0.04729 |
| 0.04698 |
| 0.04624 |
| 0.04773 |
| 0.04546 |
| 0.04481 |
| 0.04415 |
| 0.04483 |
| 0.04437 |
| 0.04555 |
| 0.04588 |
| 0.04475 |
| 0.04369 |
| 0.04259 |
| 0.04250 |
| 0.04201 |
| 0.03954 |
| 0.03952 |
| 0.03939 |
| 0.03966 |
| 0.03954 |
| 0.04155 |
| 0.04109 |
| 0.04177 |
| 0.04174 |
| 0.04162 |
| 0.04154 |
| 0.04130 |
| 0.04145 |
| 0.04136 |
| 0.04077 |
| 0.04050 |
| 0.04033 |
| 0.04061 |
| 0.04058 |
| 0.04059 |
| 0.04057 |
| 0.04032 |
| 0.04029 |
| 0.04023 |
| 0.04011 |
| 0.04022 |
| 0.04023 |
| 0.04029 |
| 0.04024 |
| 0.04021 |
| 0.04019 |
| 0.04029 |
| 0.04031 |
| 0.04007 |
| 0.04007 |
| 0.04011 |
| 0.04011 |
| 0.04010 |
| 0.04012 |
| 0.04012 |
| 0.04012 |
| 0.04024 |
| 0.04022 |
| 0.04030 |
| 0.04025 |
| 0.04032 |
| 0.04026 |
| 0.04015 |
| 0.04012 |
| 0.04020 |
| 0.04015 |
| 0.04016 |
| 0.04018 |
| 0.04016 |
| 0.04015 |
| 0.04019 |
| 0.04022 |
| 0.04011 |
| 0.04020 |
| 0.04012 |
| 0.04020 |
| 0.04018 |
| 0.04021 |
| 0.04018 |
| 0.04033 |
| 0.04034 |
| 0.04029 |
| 0.04036 |
| 0.04031 |
| 0.04035 |
| 0.04029 |
| 0.04010 |
| 0.04028 |
| 0.04027 |
| 0.04015 |
| 0.04011 |
| 0.04013 |
| 0.04010 |
| 0.04013 |
| 0.04002 |
| 0.03996 |
| 0.03997 |
| 0.04012 |
| 0.04010 |
| 0.03994 |
| 0.03993 |
| 0.04002 |
| 0.03995 |
| 0.03996 |
| 0.04012 |
| 0.04004 |
| 0.03994 |
| 0.03994 |
| 0.03993 |
| 0.03998 |
| 0.03991 |
| 0.03998 |
| 0.03998 |
| 0.03994 |
| 0.03995 |
| 0.03991 |
| 0.03994 |
| 0.03988 |
| 0.03986 |
| 0.03994 |
| 0.03987 |
| 0.03986 |
| 0.03994 |
| 0.03987 |
| 0.03989 |
| 0.03980 |
| 0.03988 |
| 0.03985 |
| 0.03984 |
| 0.03987 |
| 0.03974 |
| 0.03975 |
| 0.03978 |
| 0.03891 |
| 0.03978 |
| 0.03986 |
| 0.03980 |
| 0.03978 |
| 0.03976 |
| 0.03976 |
| 0.03970 |
| 0.03967 |
| 0.03983 |
| 0.03977 |
| 0.03976 |
| 0.03972 |
| 0.03972 |
| 0.03982 |
| 0.03982 |
| 0.03971 |
| 0.03964 |
| 0.03965 |
| 0.03966 |
| 0.03972 |
| 0.03963 |
| 0.03965 |
| 0.03963 |
| 0.03962 |
| 0.03965 |
| 0.03958 |
| 0.03961 |
| 0.03960 |
| 0.03959 |
| 0.03952 |
| 0.03942 |
| 0.03944 |
| 0.03931 |
| 0.03930 |
| 0.03927 |
| 0.03925 |
| 0.03922 |
| 0.03920 |
| 0.03920 |
| 0.03922 |
| 0.03923 |
| 0.03920 |
| 0.03904 |
| 0.03918 |
| 0.03920 |
| 0.03922 |
| 0.03930 |
| 0.03913 |
| 0.03915 |
| 0.03927 |
| 0.03930 |
| 0.03910 |
| 0.03950 |
| 0.03940 |
| 0.03925 |
| 0.03926 |
| 0.03913 |
| 0.03940 |
| 0.03933 |
| 0.03954 |
| 0.04022 |
| 0.04004 |
| 0.03920 |
| 0.03920 |
| 0.03911 |
| 0.03907 |
| 0.03894 |
| 0.03885 |
| 0.03883 |
| 0.03881 |
| 0.03877 |
| 0.03882 |
| 0.03879 |
| 0.03852 |
| 0.03844 |
| 0.03856 |
| 0.03838 |
| 0.03827 |
| 0.03807 |
| 0.03818 |
| 0.03822 |
| 0.03809 |
| 0.03807 |
| 0.03800 |
| 0.03807 |
| 0.03795 |
| 0.03788 |
| 0.03793 |
| 0.03801 |
| 0.03793 |
| 0.03793 |
| 0.03817 |
| 0.03789 |
| 0.03771 |
| 0.03779 |
| 0.03788 |
| 0.03790 |
| 0.03783 |
| 0.03776 |
| 0.03794 |
| 0.03800 |
| 0.03783 |
| 0.03764 |
| 0.03779 |
| 0.03818 |
| 0.03773 |
| 0.03775 |
| 0.03802 |
| 0.03755 |
| 0.03780 |
| 0.03779 |
| 0.03779 |
| 0.03791 |
| 0.03804 |
| 0.03807 |
| 0.03792 |
| 0.03820 |
| 0.03824 |
| 0.03782 |
| 0.03819 |
| 0.03817 |
| 0.03808 |
| 0.03831 |
| 0.03812 |
| 0.03819 |
| 0.03822 |
| 0.03829 |
| 0.03801 |
| 0.03823 |
| 0.03820 |
| 0.03829 |
| 0.03825 |
| 0.03830 |
| 0.03815 |
| 0.03804 |
| 0.03926 |
| 0.03825 |
| 0.03823 |
| 0.03824 |
| 0.03825 |
| 0.03822 |
| 0.03820 |
| 0.03828 |
| 0.03839 |
| 0.03828 |
| 0.03828 |
| 0.03850 |
| 0.03847 |
| 0.03836 |
| 0.03840 |
| 0.03847 |
| 0.03851 |
| 0.03849 |
| 0.03861 |
| 0.03847 |
| 0.03848 |
| 0.03844 |
| 0.03869 |
| 0.03867 |
| 0.03861 |
| 0.03852 |
| 0.03860 |
| 0.03853 |
| 0.03863 |
| 0.03878 |
| 0.03882 |
| 0.03894 |
| 0.03899 |
| 0.03902 |
| 0.03897 |
| 0.03905 |
| 0.03905 |
| 0.03896 |
| 0.03915 |
| 0.03909 |
| 0.03925 |
| 0.03928 |
| 0.03928 |
| 0.03934 |