Historia stawek dziennych LKR /AMD ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 5.8960 dram ormiański
minimum na
1 rupia lankijska = 1.0624 dram ormiański
Date | LKR/AMD |
---|---|
1.3266 | |
1.2992 | |
1.3098 | |
1.3101 | |
1.3213 | |
1.3131 | |
1.3108 | |
1.3073 | |
1.2988 | |
1.2947 | |
1.2991 | |
1.2752 | |
1.2636 | |
1.2549 | |
1.2535 | |
1.2487 | |
1.2429 | |
1.2394 | |
1.2321 | |
1.2276 | |
1.2215 | |
1.2280 | |
1.2313 | |
1.2299 | |
1.2291 | |
1.2330 | |
1.2384 | |
1.2563 | |
1.2236 | |
1.1878 | |
1.1904 | |
1.1925 | |
1.2058 | |
1.1924 | |
1.1879 | |
1.2013 | |
1.1962 | |
1.2063 | |
1.1659 | |
1.2100 | |
1.2371 | |
1.2565 | |
1.2513 | |
1.2587 | |
1.2837 | |
1.3224 | |
1.2965 | |
1.2628 | |
1.2375 | |
1.2175 | |
1.2135 | |
1.1997 | |
1.1927 | |
1.1771 | |
1.1462 | |
1.0759 | |
1.0857 | |
1.0801 | |
1.0861 | |
1.0821 | |
1.0877 | |
1.0828 | |
1.0734 | |
1.0768 | |
1.0774 | |
1.0812 | |
1.0768 | |
1.0762 | |
1.0732 | |
1.0762 | |
1.0827 | |
1.0851 | |
1.1009 | |
1.1016 | |
1.1025 | |
1.1008 | |
1.1220 | |
1.1410 | |
1.1577 | |
1.1197 | |
1.1237 | |
1.1251 | |
1.1169 | |
1.1132 | |
1.1259 | |
1.1358 | |
1.1533 | |
1.1582 | |
1.1420 | |
1.1314 | |
1.1691 | |
1.1774 | |
1.1791 | |
1.2219 | |
1.2279 | |
1.2658 | |
1.3009 | |
1.2877 | |
1.2794 | |
1.3744 | |
1.7453 | |
2.0125 | |
2.4906 | |
2.3824 | |
2.3704 | |
2.3703 | |
2.3798 | |
2.3794 | |
2.3782 | |
2.3748 | |
2.3837 | |
2.3625 | |
2.4264 | |
2.4327 | |
2.4549 | |
2.4229 | |
2.3833 | |
2.3521 | |
2.3545 | |
2.3663 | |
2.3654 | |
2.3554 | |
2.3847 | |
2.3910 | |
2.4450 | |
2.4593 | |
2.4640 | |
2.4688 | |
2.4642 | |
2.4671 | |
2.4633 | |
2.4675 | |
2.4679 | |
2.4542 | |
2.4440 | |
2.5003 | |
2.5040 | |
2.4899 | |
2.5536 | |
2.6010 | |
2.6260 | |
2.6330 | |
2.6334 | |
2.6423 | |
2.6551 | |
2.6471 | |
2.6431 | |
2.6833 | |
2.6962 | |
2.6439 | |
2.6546 | |
2.6554 | |
2.6590 | |
2.6678 | |
2.6666 | |
2.6989 | |
2.7024 | |
2.6851 | |
2.6770 | |
2.6813 | |
2.6332 | |
2.7165 | |
2.7681 | |
2.7984 | |
2.7814 | |
2.5643 | |
2.5729 | |
2.5828 | |
2.5916 | |
2.5982 | |
2.6053 | |
2.6086 | |
2.6098 | |
2.6127 | |
2.6118 | |
2.6135 | |
2.6081 | |
2.6002 | |
2.5950 | |
2.6130 | |
2.6068 | |
2.5929 | |
2.6031 | |
2.6203 | |
2.6076 | |
2.5968 | |
2.5923 | |
2.5954 | |
2.5909 | |
2.5922 | |
2.5847 | |
2.5795 | |
2.5978 | |
2.6051 | |
2.5989 | |
2.6042 | |
2.5934 | |
2.5833 | |
2.5450 | |
2.5003 | |
2.5140 | |
2.6179 | |
2.5938 | |
2.6413 | |
2.6396 | |
2.6441 | |
2.6313 | |
2.6283 | |
2.6314 | |
2.6349 | |
2.6371 | |
2.6367 | |
2.6356 | |
2.6473 | |
2.6370 | |
2.6403 | |
2.6362 | |
2.6403 | |
2.6357 | |
2.6394 | |
2.6365 | |
2.6388 | |
2.6608 | |
2.6471 | |
2.6375 | |
2.6224 | |
2.6250 | |
2.6333 | |
2.6360 | |
2.6169 | |
2.6224 | |
2.6393 | |
2.6414 | |
2.6483 | |
2.6607 | |
2.6859 | |
2.6937 | |
2.6902 | |
2.7007 | |
2.7084 | |
2.7143 | |
2.7052 | |
2.7012 | |
2.7057 | |
2.6983 | |
2.7183 | |
2.7212 | |
2.7241 | |
2.7310 | |
2.7249 | |
2.7120 | |
2.7428 | |
2.7683 | |
2.7778 | |
2.7854 | |
2.7886 | |
2.7319 | |
2.7264 | |
2.7372 | |
2.7287 | |
2.7217 | |
2.7128 | |
2.7559 | |
2.7579 | |
2.6798 | |
2.6672 | |
2.6672 | |
2.6615 | |
2.6523 | |
2.6625 | |
2.6943 | |
2.7056 | |
2.7088 | |
2.6927 | |
2.7536 | |
2.7790 | |
2.8044 | |
2.7986 | |
2.8073 | |
2.8509 | |
2.8537 | |
2.8674 | |
2.8531 | |
2.9463 | |
2.9880 | |
2.9880 | |
2.9956 | |
3.0139 | |
3.0186 | |
3.0121 | |
3.0120 | |
3.0201 | |
3.0042 | |
3.0402 | |
3.0472 | |
3.0391 | |
3.0318 | |
3.0385 | |
3.0514 | |
3.0658 | |
3.0558 | |
3.0753 | |
3.0895 | |
3.0754 | |
3.0596 | |
3.1021 | |
3.0900 | |
3.0962 | |
3.0711 | |
3.0701 | |
3.0922 | |
3.1007 | |
3.1051 | |
3.0856 | |
3.1212 | |
3.1154 | |
3.1312 | |
3.1271 | |
3.1411 | |
3.1533 | |
3.1551 | |
3.1466 | |
3.1494 | |
3.1606 | |
3.1558 | |
3.1517 | |
3.1407 | |
3.1728 | |
3.1639 | |
3.1423 | |
3.1367 | |
3.1347 | |
3.1209 | |
3.1217 | |
3.1226 | |
3.1191 | |
3.1268 | |
3.1406 | |
3.1312 | |
3.1243 | |
3.1207 | |
3.1241 | |
3.1189 | |
3.1166 | |
3.1181 | |
3.1229 | |
3.1307 | |
3.1363 | |
3.1603 | |
3.1601 | |
3.1544 | |
3.1579 | |
3.1644 | |
3.1710 | |
3.1864 | |
3.1831 | |
3.1357 | |
3.1896 | |
3.1959 | |
3.1820 | |
3.1829 | |
3.1786 | |
3.2227 | |
3.2163 | |
3.2003 | |
3.2177 | |
3.2268 | |
3.2094 | |
3.2340 | |
3.2357 | |
3.2347 | |
3.2306 | |
3.2528 | |
3.2195 | |
3.2285 | |
3.2421 | |
3.2322 | |
3.2182 | |
3.2243 | |
3.2282 | |
3.2253 | |
3.2166 | |
3.2321 | |
3.2353 | |
3.2279 | |
3.2340 | |
3.2306 | |
3.2463 | |
3.2769 | |
3.2569 | |
3.2536 | |
3.2620 | |
3.2731 | |
3.2645 | |
3.2602 | |
3.2674 | |
3.2640 | |
3.2973 | |
3.2851 | |
3.2203 | |
3.2960 | |
3.3035 | |
3.2627 | |
3.2741 | |
3.2768 | |
3.2959 | |
3.3031 | |
3.3184 | |
3.3117 | |
3.3455 | |
3.3591 | |
3.3190 | |
3.3198 | |
3.3697 | |
3.4197 | |
3.4173 | |
3.4090 | |
3.4578 | |
3.4441 | |
3.4287 | |
3.4064 | |
3.3888 | |
3.3841 | |
3.3933 | |
3.3639 | |
3.3625 | |
3.3813 | |
3.4054 | |
3.4196 | |
3.3807 | |
3.3963 | |
3.4112 | |
3.3681 | |
3.3527 | |
3.3353 | |
3.3558 | |
3.3763 | |
3.3545 | |
3.3690 | |
3.4075 | |
3.4723 | |
3.5252 | |
3.5952 | |
3.5734 | |
3.5625 | |
3.5767 | |
3.5771 | |
3.5746 | |
3.5892 | |
3.5675 | |
3.5403 | |
3.5342 | |
3.5330 | |
3.5465 | |
3.5559 | |
3.5689 | |
3.5745 | |
3.6193 | |
3.6050 | |
3.5907 | |
3.5623 | |
3.5522 | |
3.5730 | |
3.5931 | |
3.5444 | |
3.5810 | |
3.6071 | |
3.6059 | |
3.5979 | |
3.6002 | |
3.6009 | |
3.6012 | |
3.5974 | |
3.5855 | |
3.6220 | |
3.6124 | |
3.6123 | |
3.5975 | |
3.4874 | |
3.5769 | |
3.4497 | |
3.3334 | |
3.2814 | |
3.1753 | |
3.1654 | |
3.1392 | |
3.1291 | |
3.1330 | |
3.1490 | |
3.1301 | |
3.1270 | |
3.1276 | |
3.1420 | |
3.1489 | |
3.1563 | |
3.1652 | |
3.1690 | |
3.1860 | |
3.1522 | |
3.1525 | |
3.1558 | |
3.1546 | |
3.1593 | |
3.1555 | |
3.1664 | |
3.1846 | |
3.1932 | |
3.1937 | |
3.1924 | |
3.1945 | |
3.1921 | |
3.1881 | |
3.1842 | |
3.1913 | |
3.1976 | |
3.1955 | |
3.1850 | |
3.1860 | |
3.1932 | |
3.1953 | |
3.1896 | |
3.1710 | |
3.1738 | |
3.1687 | |
3.1522 | |
3.1164 | |
3.1046 | |
3.1064 | |
3.0750 | |
3.1206 | |
3.1286 | |
3.1245 | |
3.1321 | |
3.1121 | |
3.1144 | |
3.1175 | |
3.1224 | |
3.1196 | |
3.1251 | |
3.1298 | |
3.1442 | |
3.1190 | |
3.0973 | |
3.1016 | |
3.1241 | |
3.1183 | |
3.0872 | |
3.0876 | |
3.1153 | |
3.1179 | |
3.1460 | |
3.1487 | |
3.1425 | |
3.1601 | |
3.1704 | |
3.1654 | |
3.2397 | |
3.2555 | |
3.3005 | |
3.3178 | |
3.3241 | |
3.3182 | |
3.3166 | |
3.2985 | |
3.2699 | |
3.3203 | |
3.3583 | |
3.3557 | |
3.3287 | |
3.3142 | |
3.3084 | |
3.2767 | |
3.2209 | |
3.2017 | |
3.2080 | |
3.2147 | |
3.2189 | |
3.1885 | |
3.2033 | |
3.2228 | |
3.1678 | |
3.1647 | |
3.1858 | |
3.1658 | |
3.1616 | |
3.1343 | |
3.1242 | |
3.1312 | |
3.1351 | |
3.1163 | |
3.1256 | |
3.1323 | |
3.1765 | |
3.1714 | |
3.1546 | |
3.1059 | |
3.0918 | |
3.1161 | |
3.0881 | |
3.0923 | |
3.1124 | |
3.1316 | |
3.1141 | |
3.0916 | |
3.0700 | |
3.0055 | |
3.0887 | |
3.0873 | |
3.1394 | |
3.1407 | |
3.1271 | |
3.1135 | |
3.0993 | |
3.0741 | |
3.0657 | |
3.0790 | |
3.0224 | |
2.9873 | |
3.0687 | |
3.1154 | |
3.0214 | |
2.9896 | |
2.9716 | |
3.1991 | |
3.1899 | |
3.1743 | |
3.2893 | |
3.3236 | |
3.4019 | |
3.3981 | |
3.4078 | |
3.4157 | |
3.3917 | |
3.3859 | |
3.3679 | |
3.3544 | |
3.3627 | |
3.3483 | |
3.3630 | |
3.4823 | |
3.4910 | |
3.4596 | |
3.4458 | |
3.4323 | |
3.4069 | |
3.4118 | |
3.3955 | |
3.3793 | |
3.4077 | |
3.3875 | |
3.3554 | |
3.3508 | |
3.3381 | |
3.3557 | |
3.3533 | |
3.3232 | |
3.3407 | |
3.3504 | |
3.3653 | |
3.3689 | |
3.3979 | |
3.4094 | |
3.4369 | |
3.4354 | |
3.4417 | |
3.4111 | |
3.3970 | |
3.3971 | |
3.3690 | |
3.4103 | |
3.4156 | |
3.3946 | |
3.3528 | |
3.3340 | |
3.3499 | |
3.3366 | |
3.3168 | |
3.3033 | |
3.2985 | |
3.2867 | |
3.2888 | |
3.2730 | |
3.3071 | |
3.2930 | |
3.2824 | |
3.2776 | |
3.2476 | |
3.2347 | |
3.2492 | |
3.2411 | |
3.2254 | |
3.2446 | |
3.2523 | |
3.2558 | |
3.2075 | |
3.2209 | |
3.2496 | |
3.2361 | |
3.2339 | |
3.2451 | |
3.2358 | |
3.2283 | |
3.2421 | |
3.2285 | |
3.2602 | |
3.2680 | |
3.2534 | |
3.2803 | |
3.2546 | |
3.2243 | |
3.2539 | |
3.2482 | |
3.2448 | |
3.2752 | |
3.2962 | |
3.3225 | |
3.3316 | |
3.3860 | |
3.3843 | |
3.4313 | |
3.3971 | |
3.5253 | |
3.5174 | |
3.4984 | |
3.5130 | |
3.3706 | |
3.3604 | |
3.3358 | |
3.3460 | |
3.3573 | |
3.3415 | |
3.3300 | |
3.2992 | |
3.2806 | |
3.3046 | |
3.3026 | |
3.2970 | |
3.2918 | |
3.3003 | |
3.2694 | |
3.3483 | |
3.3668 | |
3.3711 | |
3.3799 | |
3.3895 | |
3.3800 | |
3.3674 | |
3.3506 | |
3.3678 | |
3.3618 | |
3.3475 | |
3.3573 | |
3.3221 | |
3.2838 | |
3.2857 | |
3.2669 | |
3.2698 | |
3.2440 | |
3.2246 | |
3.2277 | |
3.1910 | |
3.1845 | |
3.2017 | |
3.1458 | |
3.1372 | |
3.1774 | |
3.2091 | |
3.2215 | |
3.2202 | |
3.2374 | |
3.2486 | |
3.1808 | |
3.1044 | |
3.0950 | |
3.1768 | |
3.2341 | |
3.2129 | |
3.1879 | |
3.2481 | |
3.2401 | |
2.6672 | |
2.6778 | |
2.6800 | |
2.6735 | |
2.6831 | |
2.6766 | |
2.6769 | |
2.6642 | |
2.6825 | |
2.7030 | |
2.7161 | |
2.7479 | |
2.7678 | |
2.7949 | |
2.7743 | |
2.7840 | |
2.7788 | |
2.7617 | |
2.7645 | |
2.8569 | |
2.8303 | |
2.8425 | |
2.8089 | |
2.8016 | |
2.8120 | |
2.7982 | |
2.7824 | |
2.8010 | |
2.8180 | |
2.7886 | |
2.7972 | |
2.7914 | |
2.7961 | |
2.8053 | |
2.8507 | |
2.8520 | |
2.8360 | |
2.8397 | |
2.8274 | |
2.8296 | |
2.8314 | |
2.8414 | |
2.8374 | |
2.8596 | |
2.8400 | |
2.8669 | |
2.8629 | |
2.8351 | |
2.8460 | |
2.8497 | |
2.8563 | |
2.8541 | |
2.8591 | |
2.8498 | |
2.8455 | |
2.8475 | |
2.8469 | |
2.8512 | |
2.8052 | |
2.8071 | |
2.7993 | |
2.8006 | |
2.8071 | |
2.8109 | |
3.0816 | |
3.0827 | |
3.0421 | |
2.9441 | |
2.9443 | |
2.9467 | |
2.9450 | |
3.0122 | |
2.9833 | |
2.9610 | |
2.9645 | |
2.9467 | |
2.9603 | |
2.9585 | |
2.9517 | |
2.9706 | |
2.9876 | |
3.0096 | |
3.0129 | |
3.0138 | |
3.1038 | |
3.1048 | |
3.1059 | |
3.1124 | |
3.0698 | |
3.1407 | |
3.1444 | |
3.1433 | |
3.1488 | |
3.2232 | |
3.2182 | |
3.2145 | |
3.2157 | |
3.2458 | |
3.2687 | |
3.2766 | |
3.3112 | |
3.3258 | |
3.2444 | |
3.2200 | |
3.2342 | |
4.1021 | |
4.1011 | |
4.1105 | |
4.1135 | |
4.1095 | |
4.1088 | |
4.1113 | |
4.1188 | |
4.1063 | |
4.1552 | |
4.3424 | |
4.0837 | |
4.0478 | |
4.0642 | |
4.0688 | |
4.0426 | |
4.0807 | |
4.0983 | |
4.0925 | |
4.1388 | |
4.1154 | |
4.1942 | |
4.2298 | |
4.2862 | |
4.2859 | |
4.2868 | |
4.3029 | |
4.2572 | |
4.2251 | |
4.2272 | |
4.2276 | |
4.2280 | |
4.2265 | |
4.2277 | |
4.2293 | |
4.2264 | |
4.2283 | |
4.2465 | |
4.2530 | |
4.2717 | |
4.2694 | |
4.2724 | |
4.2710 | |
4.2724 | |
4.3436 | |
4.2808 | |
4.2848 | |
4.2860 | |
4.3988 | |
4.2776 | |
4.2803 | |
4.2800 | |
4.2874 | |
4.2884 | |
4.3010 | |
4.3053 | |
4.3054 | |
4.3025 | |
4.3019 | |
4.4633 | |
4.3089 | |
4.4055 | |
4.3091 | |
4.3074 | |
4.3107 | |
4.3103 | |
4.3101 | |
4.3141 | |
4.3184 | |
4.3151 | |
4.3139 | |
4.3264 | |
4.3272 | |
4.3353 | |
4.4263 | |
4.3233 | |
4.3332 | |
4.3323 | |
4.3350 | |
4.3566 | |
4.3566 | |
4.3567 | |
4.3642 | |
4.3739 | |
4.3668 | |
4.5059 | |
4.5203 | |
4.5207 | |
4.5380 | |
4.5281 | |
4.5237 | |
4.5260 | |
4.4946 | |
4.5035 | |
4.5938 | |
4.6370 | |
4.4112 | |
4.7442 | |
4.7575 | |
4.7554 | |
4.5886 | |
4.7367 | |
4.7378 | |
4.7592 | |
4.7262 | |
4.7806 | |
4.7862 | |
4.7869 | |
4.7827 | |
5.0026 | |
4.9554 | |
5.0317 | |
4.9383 | |
4.6808 | |
4.8064 | |
4.7582 | |
4.7542 | |
4.7736 | |
4.8147 | |
4.8156 | |
4.8159 | |
4.8398 | |
4.8496 | |
4.9736 | |
4.9699 | |
4.9832 | |
4.8997 | |
4.9904 | |
4.9886 | |
5.0200 | |
5.0183 | |
5.0809 | |
5.0847 | |
5.0893 | |
4.9557 | |
5.0274 | |
5.1693 | |
5.1547 | |
5.1602 | |
5.2276 | |
5.4066 | |
5.5201 | |
5.5683 | |
5.5088 | |
5.5485 | |
5.6042 | |
5.6663 | |
5.6429 | |
5.6155 | |
5.8257 | |
5.7928 | |
5.7727 | |
5.7793 | |
5.7571 | |
5.7104 | |
5.7225 | |
5.7147 |