Historique des taux quotidiens LKR /AMD depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 5.8960 dram arménien
le minimum le
1 roupie srilankaise = 1.0624 dram arménien
Historique des prix AMD / LKR
Date | LKR/AMD |
| 1.3038 |
| 1.3266 |
| 1.2992 |
| 1.3098 |
| 1.3101 |
| 1.3213 |
| 1.3131 |
| 1.3108 |
| 1.3073 |
| 1.2988 |
| 1.2947 |
| 1.2991 |
| 1.2752 |
| 1.2636 |
| 1.2549 |
| 1.2535 |
| 1.2487 |
| 1.2429 |
| 1.2394 |
| 1.2321 |
| 1.2276 |
| 1.2215 |
| 1.2280 |
| 1.2313 |
| 1.2299 |
| 1.2291 |
| 1.2330 |
| 1.2384 |
| 1.2563 |
| 1.2236 |
| 1.1878 |
| 1.1904 |
| 1.1925 |
| 1.2058 |
| 1.1924 |
| 1.1879 |
| 1.2013 |
| 1.1962 |
| 1.2063 |
| 1.1659 |
| 1.2100 |
| 1.2371 |
| 1.2565 |
| 1.2513 |
| 1.2587 |
| 1.2837 |
| 1.3224 |
| 1.2965 |
| 1.2628 |
| 1.2375 |
| 1.2175 |
| 1.2135 |
| 1.1997 |
| 1.1927 |
| 1.1771 |
| 1.1462 |
| 1.0759 |
| 1.0857 |
| 1.0801 |
| 1.0861 |
| 1.0821 |
| 1.0877 |
| 1.0828 |
| 1.0734 |
| 1.0768 |
| 1.0774 |
| 1.0812 |
| 1.0768 |
| 1.0762 |
| 1.0732 |
| 1.0762 |
| 1.0827 |
| 1.0851 |
| 1.1009 |
| 1.1016 |
| 1.1025 |
| 1.1008 |
| 1.1220 |
| 1.1410 |
| 1.1577 |
| 1.1197 |
| 1.1237 |
| 1.1251 |
| 1.1169 |
| 1.1132 |
| 1.1259 |
| 1.1358 |
| 1.1533 |
| 1.1582 |
| 1.1420 |
| 1.1314 |
| 1.1691 |
| 1.1774 |
| 1.1791 |
| 1.2219 |
| 1.2279 |
| 1.2658 |
| 1.3009 |
| 1.2877 |
| 1.2794 |
| 1.3744 |
| 1.7453 |
| 2.0125 |
| 2.4906 |
| 2.3824 |
| 2.3704 |
| 2.3703 |
| 2.3798 |
| 2.3794 |
| 2.3782 |
| 2.3748 |
| 2.3837 |
| 2.3625 |
| 2.4264 |
| 2.4327 |
| 2.4549 |
| 2.4229 |
| 2.3833 |
| 2.3521 |
| 2.3545 |
| 2.3663 |
| 2.3654 |
| 2.3554 |
| 2.3847 |
| 2.3910 |
| 2.4450 |
| 2.4593 |
| 2.4640 |
| 2.4688 |
| 2.4642 |
| 2.4671 |
| 2.4633 |
| 2.4675 |
| 2.4679 |
| 2.4542 |
| 2.4440 |
| 2.5003 |
| 2.5040 |
| 2.4899 |
| 2.5536 |
| 2.6010 |
| 2.6260 |
| 2.6330 |
| 2.6334 |
| 2.6423 |
| 2.6551 |
| 2.6471 |
| 2.6431 |
| 2.6833 |
| 2.6962 |
| 2.6439 |
| 2.6546 |
| 2.6554 |
| 2.6590 |
| 2.6678 |
| 2.6666 |
| 2.6989 |
| 2.7024 |
| 2.6851 |
| 2.6770 |
| 2.6813 |
| 2.6332 |
| 2.7165 |
| 2.7681 |
| 2.7984 |
| 2.7814 |
| 2.5643 |
| 2.5729 |
| 2.5828 |
| 2.5916 |
| 2.5982 |
| 2.6053 |
| 2.6086 |
| 2.6098 |
| 2.6127 |
| 2.6118 |
| 2.6135 |
| 2.6081 |
| 2.6002 |
| 2.5950 |
| 2.6130 |
| 2.6068 |
| 2.5929 |
| 2.6031 |
| 2.6203 |
| 2.6076 |
| 2.5968 |
| 2.5923 |
| 2.5954 |
| 2.5909 |
| 2.5922 |
| 2.5847 |
| 2.5795 |
| 2.5978 |
| 2.6051 |
| 2.5989 |
| 2.6042 |
| 2.5934 |
| 2.5833 |
| 2.5450 |
| 2.5003 |
| 2.5140 |
| 2.6179 |
| 2.5938 |
| 2.6413 |
| 2.6396 |
| 2.6441 |
| 2.6313 |
| 2.6283 |
| 2.6314 |
| 2.6349 |
| 2.6371 |
| 2.6367 |
| 2.6356 |
| 2.6473 |
| 2.6370 |
| 2.6403 |
| 2.6362 |
| 2.6403 |
| 2.6357 |
| 2.6394 |
| 2.6365 |
| 2.6388 |
| 2.6608 |
| 2.6471 |
| 2.6375 |
| 2.6224 |
| 2.6250 |
| 2.6333 |
| 2.6360 |
| 2.6169 |
| 2.6224 |
| 2.6393 |
| 2.6414 |
| 2.6483 |
| 2.6607 |
| 2.6859 |
| 2.6937 |
| 2.6902 |
| 2.7007 |
| 2.7084 |
| 2.7143 |
| 2.7052 |
| 2.7012 |
| 2.7057 |
| 2.6983 |
| 2.7183 |
| 2.7212 |
| 2.7241 |
| 2.7310 |
| 2.7249 |
| 2.7120 |
| 2.7428 |
| 2.7683 |
| 2.7778 |
| 2.7854 |
| 2.7886 |
| 2.7319 |
| 2.7264 |
| 2.7372 |
| 2.7287 |
| 2.7217 |
| 2.7128 |
| 2.7559 |
| 2.7579 |
| 2.6798 |
| 2.6672 |
| 2.6672 |
| 2.6615 |
| 2.6523 |
| 2.6625 |
| 2.6943 |
| 2.7056 |
| 2.7088 |
| 2.6927 |
| 2.7536 |
| 2.7790 |
| 2.8044 |
| 2.7986 |
| 2.8073 |
| 2.8509 |
| 2.8537 |
| 2.8674 |
| 2.8531 |
| 2.9463 |
| 2.9880 |
| 2.9880 |
| 2.9956 |
| 3.0139 |
| 3.0186 |
| 3.0121 |
| 3.0120 |
| 3.0201 |
| 3.0042 |
| 3.0402 |
| 3.0472 |
| 3.0391 |
| 3.0318 |
| 3.0385 |
| 3.0514 |
| 3.0658 |
| 3.0558 |
| 3.0753 |
| 3.0895 |
| 3.0754 |
| 3.0596 |
| 3.1021 |
| 3.0900 |
| 3.0962 |
| 3.0711 |
| 3.0701 |
| 3.0922 |
| 3.1007 |
| 3.1051 |
| 3.0856 |
| 3.1212 |
| 3.1154 |
| 3.1312 |
| 3.1271 |
| 3.1411 |
| 3.1533 |
| 3.1551 |
| 3.1466 |
| 3.1494 |
| 3.1606 |
| 3.1558 |
| 3.1517 |
| 3.1407 |
| 3.1728 |
| 3.1639 |
| 3.1423 |
| 3.1367 |
| 3.1347 |
| 3.1209 |
| 3.1217 |
| 3.1226 |
| 3.1191 |
| 3.1268 |
| 3.1406 |
| 3.1312 |
| 3.1243 |
| 3.1207 |
| 3.1241 |
| 3.1189 |
| 3.1166 |
| 3.1181 |
| 3.1229 |
| 3.1307 |
| 3.1363 |
| 3.1603 |
| 3.1601 |
| 3.1544 |
| 3.1579 |
| 3.1644 |
| 3.1710 |
| 3.1864 |
| 3.1831 |
| 3.1357 |
| 3.1896 |
| 3.1959 |
| 3.1820 |
| 3.1829 |
| 3.1786 |
| 3.2227 |
| 3.2163 |
| 3.2003 |
| 3.2177 |
| 3.2268 |
| 3.2094 |
| 3.2340 |
| 3.2357 |
| 3.2347 |
| 3.2306 |
| 3.2528 |
| 3.2195 |
| 3.2285 |
| 3.2421 |
| 3.2322 |
| 3.2182 |
| 3.2243 |
| 3.2282 |
| 3.2253 |
| 3.2166 |
| 3.2321 |
| 3.2353 |
| 3.2279 |
| 3.2340 |
| 3.2306 |
| 3.2463 |
| 3.2769 |
| 3.2569 |
| 3.2536 |
| 3.2620 |
| 3.2731 |
| 3.2645 |
| 3.2602 |
| 3.2674 |
| 3.2640 |
| 3.2973 |
| 3.2851 |
| 3.2203 |
| 3.2960 |
| 3.3035 |
| 3.2627 |
| 3.2741 |
| 3.2768 |
| 3.2959 |
| 3.3031 |
| 3.3184 |
| 3.3117 |
| 3.3455 |
| 3.3591 |
| 3.3190 |
| 3.3198 |
| 3.3697 |
| 3.4197 |
| 3.4173 |
| 3.4090 |
| 3.4578 |
| 3.4441 |
| 3.4287 |
| 3.4064 |
| 3.3888 |
| 3.3841 |
| 3.3933 |
| 3.3639 |
| 3.3625 |
| 3.3813 |
| 3.4054 |
| 3.4196 |
| 3.3807 |
| 3.3963 |
| 3.4112 |
| 3.3681 |
| 3.3527 |
| 3.3353 |
| 3.3558 |
| 3.3763 |
| 3.3545 |
| 3.3690 |
| 3.4075 |
| 3.4723 |
| 3.5252 |
| 3.5952 |
| 3.5734 |
| 3.5625 |
| 3.5767 |
| 3.5771 |
| 3.5746 |
| 3.5892 |
| 3.5675 |
| 3.5403 |
| 3.5342 |
| 3.5330 |
| 3.5465 |
| 3.5559 |
| 3.5689 |
| 3.5745 |
| 3.6193 |
| 3.6050 |
| 3.5907 |
| 3.5623 |
| 3.5522 |
| 3.5730 |
| 3.5931 |
| 3.5444 |
| 3.5810 |
| 3.6071 |
| 3.6059 |
| 3.5979 |
| 3.6002 |
| 3.6009 |
| 3.6012 |
| 3.5974 |
| 3.5855 |
| 3.6220 |
| 3.6124 |
| 3.6123 |
| 3.5975 |
| 3.4874 |
| 3.5769 |
| 3.4497 |
| 3.3334 |
| 3.2814 |
| 3.1753 |
| 3.1654 |
| 3.1392 |
| 3.1291 |
| 3.1330 |
| 3.1490 |
| 3.1301 |
| 3.1270 |
| 3.1276 |
| 3.1420 |
| 3.1489 |
| 3.1563 |
| 3.1652 |
| 3.1690 |
| 3.1860 |
| 3.1522 |
| 3.1525 |
| 3.1558 |
| 3.1546 |
| 3.1593 |
| 3.1555 |
| 3.1664 |
| 3.1846 |
| 3.1932 |
| 3.1937 |
| 3.1924 |
| 3.1945 |
| 3.1921 |
| 3.1881 |
| 3.1842 |
| 3.1913 |
| 3.1976 |
| 3.1955 |
| 3.1850 |
| 3.1860 |
| 3.1932 |
| 3.1953 |
| 3.1896 |
| 3.1710 |
| 3.1738 |
| 3.1687 |
| 3.1522 |
| 3.1164 |
| 3.1046 |
| 3.1064 |
| 3.0750 |
| 3.1206 |
| 3.1286 |
| 3.1245 |
| 3.1321 |
| 3.1121 |
| 3.1144 |
| 3.1175 |
| 3.1224 |
| 3.1196 |
| 3.1251 |
| 3.1298 |
| 3.1442 |
| 3.1190 |
| 3.0973 |
| 3.1016 |
| 3.1241 |
| 3.1183 |
| 3.0872 |
| 3.0876 |
| 3.1153 |
| 3.1179 |
| 3.1460 |
| 3.1487 |
| 3.1425 |
| 3.1601 |
| 3.1704 |
| 3.1654 |
| 3.2397 |
| 3.2555 |
| 3.3005 |
| 3.3178 |
| 3.3241 |
| 3.3182 |
| 3.3166 |
| 3.2985 |
| 3.2699 |
| 3.3203 |
| 3.3583 |
| 3.3557 |
| 3.3287 |
| 3.3142 |
| 3.3084 |
| 3.2767 |
| 3.2209 |
| 3.2017 |
| 3.2080 |
| 3.2147 |
| 3.2189 |
| 3.1885 |
| 3.2033 |
| 3.2228 |
| 3.1678 |
| 3.1647 |
| 3.1858 |
| 3.1658 |
| 3.1616 |
| 3.1343 |
| 3.1242 |
| 3.1312 |
| 3.1351 |
| 3.1163 |
| 3.1256 |
| 3.1323 |
| 3.1765 |
| 3.1714 |
| 3.1546 |
| 3.1059 |
| 3.0918 |
| 3.1161 |
| 3.0881 |
| 3.0923 |
| 3.1124 |
| 3.1316 |
| 3.1141 |
| 3.0916 |
| 3.0700 |
| 3.0055 |
| 3.0887 |
| 3.0873 |
| 3.1394 |
| 3.1407 |
| 3.1271 |
| 3.1135 |
| 3.0993 |
| 3.0741 |
| 3.0657 |
| 3.0790 |
| 3.0224 |
| 2.9873 |
| 3.0687 |
| 3.1154 |
| 3.0214 |
| 2.9896 |
| 2.9716 |
| 3.1991 |
| 3.1899 |
| 3.1743 |
| 3.2893 |
| 3.3236 |
| 3.4019 |
| 3.3981 |
| 3.4078 |
| 3.4157 |
| 3.3917 |
| 3.3859 |
| 3.3679 |
| 3.3544 |
| 3.3627 |
| 3.3483 |
| 3.3630 |
| 3.4823 |
| 3.4910 |
| 3.4596 |
| 3.4458 |
| 3.4323 |
| 3.4069 |
| 3.4118 |
| 3.3955 |
| 3.3793 |
| 3.4077 |
| 3.3875 |
| 3.3554 |
| 3.3508 |
| 3.3381 |
| 3.3557 |
| 3.3533 |
| 3.3232 |
| 3.3407 |
| 3.3504 |
| 3.3653 |
| 3.3689 |
| 3.3979 |
| 3.4094 |
| 3.4369 |
| 3.4354 |
| 3.4417 |
| 3.4111 |
| 3.3970 |
| 3.3971 |
| 3.3690 |
| 3.4103 |
| 3.4156 |
| 3.3946 |
| 3.3528 |
| 3.3340 |
| 3.3499 |
| 3.3366 |
| 3.3168 |
| 3.3033 |
| 3.2985 |
| 3.2867 |
| 3.2888 |
| 3.2730 |
| 3.3071 |
| 3.2930 |
| 3.2824 |
| 3.2776 |
| 3.2476 |
| 3.2347 |
| 3.2492 |
| 3.2411 |
| 3.2254 |
| 3.2446 |
| 3.2523 |
| 3.2558 |
| 3.2075 |
| 3.2209 |
| 3.2496 |
| 3.2361 |
| 3.2339 |
| 3.2451 |
| 3.2358 |
| 3.2283 |
| 3.2421 |
| 3.2285 |
| 3.2602 |
| 3.2680 |
| 3.2534 |
| 3.2803 |
| 3.2546 |
| 3.2243 |
| 3.2539 |
| 3.2482 |
| 3.2448 |
| 3.2752 |
| 3.2962 |
| 3.3225 |
| 3.3316 |
| 3.3860 |
| 3.3843 |
| 3.4313 |
| 3.3971 |
| 3.5253 |
| 3.5174 |
| 3.4984 |
| 3.5130 |
| 3.3706 |
| 3.3604 |
| 3.3358 |
| 3.3460 |
| 3.3573 |
| 3.3415 |
| 3.3300 |
| 3.2992 |
| 3.2806 |
| 3.3046 |
| 3.3026 |
| 3.2970 |
| 3.2918 |
| 3.3003 |
| 3.2694 |
| 3.3483 |
| 3.3668 |
| 3.3711 |
| 3.3799 |
| 3.3895 |
| 3.3800 |
| 3.3674 |
| 3.3506 |
| 3.3678 |
| 3.3618 |
| 3.3475 |
| 3.3573 |
| 3.3221 |
| 3.2838 |
| 3.2857 |
| 3.2669 |
| 3.2698 |
| 3.2440 |
| 3.2246 |
| 3.2277 |
| 3.1910 |
| 3.1845 |
| 3.2017 |
| 3.1458 |
| 3.1372 |
| 3.1774 |
| 3.2091 |
| 3.2215 |
| 3.2202 |
| 3.2374 |
| 3.2486 |
| 3.1808 |
| 3.1044 |
| 3.0950 |
| 3.1768 |
| 3.2341 |
| 3.2129 |
| 3.1879 |
| 3.2481 |
| 3.2401 |
| 2.6672 |
| 2.6778 |
| 2.6800 |
| 2.6735 |
| 2.6831 |
| 2.6766 |
| 2.6769 |
| 2.6642 |
| 2.6825 |
| 2.7030 |
| 2.7161 |
| 2.7479 |
| 2.7678 |
| 2.7949 |
| 2.7743 |
| 2.7840 |
| 2.7788 |
| 2.7617 |
| 2.7645 |
| 2.8569 |
| 2.8303 |
| 2.8425 |
| 2.8089 |
| 2.8016 |
| 2.8120 |
| 2.7982 |
| 2.7824 |
| 2.8010 |
| 2.8180 |
| 2.7886 |
| 2.7972 |
| 2.7914 |
| 2.7961 |
| 2.8053 |
| 2.8507 |
| 2.8520 |
| 2.8360 |
| 2.8397 |
| 2.8274 |
| 2.8296 |
| 2.8314 |
| 2.8414 |
| 2.8374 |
| 2.8596 |
| 2.8400 |
| 2.8669 |
| 2.8629 |
| 2.8351 |
| 2.8460 |
| 2.8497 |
| 2.8563 |
| 2.8541 |
| 2.8591 |
| 2.8498 |
| 2.8455 |
| 2.8475 |
| 2.8469 |
| 2.8512 |
| 2.8052 |
| 2.8071 |
| 2.7993 |
| 2.8006 |
| 2.8071 |
| 2.8109 |
| 3.0816 |
| 3.0827 |
| 3.0421 |
| 2.9441 |
| 2.9443 |
| 2.9467 |
| 2.9450 |
| 3.0122 |
| 2.9833 |
| 2.9610 |
| 2.9645 |
| 2.9467 |
| 2.9603 |
| 2.9585 |
| 2.9517 |
| 2.9706 |
| 2.9876 |
| 3.0096 |
| 3.0129 |
| 3.0138 |
| 3.1038 |
| 3.1048 |
| 3.1059 |
| 3.1124 |
| 3.0698 |
| 3.1407 |
| 3.1444 |
| 3.1433 |
| 3.1488 |
| 3.2232 |
| 3.2182 |
| 3.2145 |
| 3.2157 |
| 3.2458 |
| 3.2687 |
| 3.2766 |
| 3.3112 |
| 3.3258 |
| 3.2444 |
| 3.2200 |
| 3.2342 |
| 4.1021 |
| 4.1011 |
| 4.1105 |
| 4.1135 |
| 4.1095 |
| 4.1088 |
| 4.1113 |
| 4.1188 |
| 4.1063 |
| 4.1552 |
| 4.3424 |
| 4.0837 |
| 4.0478 |
| 4.0642 |
| 4.0688 |
| 4.0426 |
| 4.0807 |
| 4.0983 |
| 4.0925 |
| 4.1388 |
| 4.1154 |
| 4.1942 |
| 4.2298 |
| 4.2862 |
| 4.2859 |
| 4.2868 |
| 4.3029 |
| 4.2572 |
| 4.2251 |
| 4.2272 |
| 4.2276 |
| 4.2280 |
| 4.2265 |
| 4.2277 |
| 4.2293 |
| 4.2264 |
| 4.2283 |
| 4.2465 |
| 4.2530 |
| 4.2717 |
| 4.2694 |
| 4.2724 |
| 4.2710 |
| 4.2724 |
| 4.3436 |
| 4.2808 |
| 4.2848 |
| 4.2860 |
| 4.3988 |
| 4.2776 |
| 4.2803 |
| 4.2800 |
| 4.2874 |
| 4.2884 |
| 4.3010 |
| 4.3053 |
| 4.3054 |
| 4.3025 |
| 4.3019 |
| 4.4633 |
| 4.3089 |
| 4.4055 |
| 4.3091 |
| 4.3074 |
| 4.3107 |
| 4.3103 |
| 4.3101 |
| 4.3141 |
| 4.3184 |
| 4.3151 |
| 4.3139 |
| 4.3264 |
| 4.3272 |
| 4.3353 |
| 4.4263 |
| 4.3233 |
| 4.3332 |
| 4.3323 |
| 4.3350 |
| 4.3566 |
| 4.3566 |
| 4.3567 |
| 4.3642 |
| 4.3739 |
| 4.3668 |
| 4.5059 |
| 4.5203 |
| 4.5207 |
| 4.5380 |
| 4.5281 |
| 4.5237 |
| 4.5260 |
| 4.4946 |
| 4.5035 |
| 4.5938 |
| 4.6370 |
| 4.4112 |
| 4.7442 |
| 4.7575 |
| 4.7554 |
| 4.5886 |
| 4.7367 |
| 4.7378 |
| 4.7592 |
| 4.7262 |
| 4.7806 |
| 4.7862 |
| 4.7869 |
| 4.7827 |
| 5.0026 |
| 4.9554 |
| 5.0317 |
| 4.9383 |
| 4.6808 |
| 4.8064 |
| 4.7582 |
| 4.7542 |
| 4.7736 |
| 4.8147 |
| 4.8156 |
| 4.8159 |
| 4.8398 |
| 4.8496 |
| 4.9736 |
| 4.9699 |
| 4.9832 |
| 4.8997 |
| 4.9904 |
| 4.9886 |
| 5.0200 |
| 5.0183 |
| 5.0809 |
| 5.0847 |
| 5.0893 |
| 4.9557 |
| 5.0274 |
| 5.1693 |
| 5.1547 |
| 5.1602 |
| 5.2276 |
| 5.4066 |
| 5.5201 |
| 5.5683 |
| 5.5088 |
| 5.5485 |
| 5.6042 |
| 5.6663 |
| 5.6429 |
| 5.6155 |
| 5.8257 |
| 5.7928 |
| 5.7727 |
| 5.7793 |
| 5.7571 |
| 5.7104 |
| 5.7225 |